Swvl Corp. (SWVL)
4.60
-0.05 (-1.08%)
At close: Mar 12, 2025, 3:58 PM
4.65
1.07%
After-hours: Mar 12, 2025, 04:22 PM EDT
Swvl Fail-to-Deliver
Total FTD Shares
361
Below Average
FTD / Avg. Volume
1.87%
Low Impact
1-Year Change
-94.8%
Negative Trend
FTD Chart
Over the past year, Swvl Corp. has seen a monthly average of
10,714 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.14 | 55.4K | -34.97% |
| Jan 04, 2023 | 0.19 | 85.19K | +8519300.00% |
| Jan 05, 2023 | 0.16 | 1 | -99.92% |
| Jan 09, 2023 | 0.30 | 1.25K | +25.10% |
| Jan 10, 2023 | 0.26 | 1K | +1308.45% |
| Jan 12, 2023 | 0.24 | 71 | -99.85% |
| Jan 17, 2023 | 0.24 | 48.13K | +49.59% |
| Jan 18, 2023 | 0.23 | 32.17K | -96.48% |
| Jan 23, 2023 | 0.17 | 914.83K | +35.65% |
| Jan 24, 2023 | 0.16 | 674.42K | +3533.91% |
| Jan 25, 2023 | 0.17 | 18.56K | -6.10% |
| Jan 30, 2023 | 3.18 | 19.77K | +72.95% |
| Jan 31, 2023 | 3.24 | 11.43K | +245.36% |
| Feb 01, 2023 | 3.16 | 3.31K | +3985.19% |
| Feb 02, 2023 | 3.16 | 81 | +97.56% |
| Feb 03, 2023 | 3.18 | 41 | -99.92% |
| Feb 06, 2023 | 3.20 | 49.75K | -7.01% |
| Feb 07, 2023 | 3.11 | 53.5K | +165.21% |
| Feb 08, 2023 | 3.13 | 20.17K | +16852.10% |
| Feb 09, 2023 | 2.86 | 119 | -57.50% |
| Feb 16, 2023 | 2.45 | 280 | +35.27% |
| Feb 17, 2023 | 2.29 | 207 | -95.69% |
| Feb 21, 2023 | 2.24 | 4.81K | +163.05% |
| Feb 22, 2023 | 2.12 | 1.83K | +56.15% |
| Feb 24, 2023 | 2.05 | 1.17K | -91.35% |
| Feb 27, 2023 | 1.97 | 13.52K | -20.03% |
| Mar 13, 2023 | 1.50 | 16.91K | +41143.90% |
| Mar 16, 2023 | 1.45 | 41 | -34.92% |
| Mar 17, 2023 | 1.39 | 63 | -98.90% |
| Mar 23, 2023 | 1.16 | 5.71K | +1.66% |
| Mar 28, 2023 | 1.30 | 5.62K | -49.76% |
| Mar 29, 2023 | 1.24 | 11.18K | +409.29% |
| Mar 30, 2023 | 1.31 | 2.19K | +644.07% |
| Apr 03, 2023 | 1.34 | 295 | -96.52% |
| Apr 05, 2023 | 1.16 | 8.48K | +40.46% |
| Apr 06, 2023 | 1.14 | 6.04K | -46.27% |
| Apr 11, 2023 | 1.14 | 11.24K | -11.33% |
| Apr 12, 2023 | 1.10 | 12.67K | -68.59% |
| Apr 13, 2023 | 1.10 | 40.35K | -1.77% |
| Apr 14, 2023 | 1.09 | 41.08K | -20.43% |
| Apr 17, 2023 | 1.05 | 51.62K | -8.29% |
| Apr 18, 2023 | 1.10 | 56.29K | -39.55% |
| Apr 19, 2023 | 1.12 | 93.12K | -5.66% |
| Apr 20, 2023 | 1.15 | 98.7K | n/a |
| Apr 21, 2023 | 1.33 | 98.7K | +7073.33% |
| Apr 25, 2023 | 1.22 | 1.38K | +144.84% |
| May 17, 2023 | 1.30 | 562 | -57.68% |
| May 18, 2023 | 1.30 | 1.33K | -31.97% |
| May 19, 2023 | 1.27 | 1.95K | -40.43% |
| May 22, 2023 | 1.26 | 3.28K | +649.89% |
| May 23, 2023 | 1.27 | 437 | +137.50% |
| May 25, 2023 | 1.18 | 184 | +3.37% |
| May 26, 2023 | 1.18 | 178 | -53.03% |
| May 30, 2023 | 1.15 | 379 | -58.31% |
| Jun 01, 2023 | 1.20 | 909 | -9.01% |
| Jun 02, 2023 | 1.16 | 999 | +2754.29% |
| Jun 09, 2023 | 1.23 | 35 | -98.02% |
| Jun 12, 2023 | 1.22 | 1.77K | -37.15% |
| Jun 13, 2023 | 1.30 | 2.81K | +191.49% |
| Jun 14, 2023 | 1.26 | 964 | -51.41% |
| Jun 15, 2023 | 1.23 | 1.98K | n/a |
| Jun 16, 2023 | 1.17 | 1.98K | -24.19% |
| Jun 20, 2023 | 1.19 | 2.62K | +7.08% |
| Jun 21, 2023 | 1.17 | 2.44K | +80.37% |
| Jun 22, 2023 | 1.19 | 1.35K | +254.71% |
| Jun 23, 2023 | 1.18 | 382 | +53.41% |
| Jun 26, 2023 | 1.20 | 249 | -71.28% |
| Jun 28, 2023 | 1.17 | 867 | +376.37% |
| Jul 03, 2023 | 1.24 | 182 | -65.53% |
| Jul 05, 2023 | 1.23 | 528 | +72.55% |
| Jul 11, 2023 | 1.24 | 306 | -38.31% |
| Jul 12, 2023 | 1.22 | 496 | +20.98% |
| Jul 17, 2023 | 1.22 | 410 | -76.25% |
| Jul 18, 2023 | 1.28 | 1.73K | +232.56% |
| Jul 24, 2023 | 1.22 | 519 | +138.07% |
| Jul 25, 2023 | 1.23 | 218 | +179.49% |
| Aug 08, 2023 | 1.06 | 78 | -91.62% |
| Aug 09, 2023 | 1.02 | 931 | +1093.59% |
| Aug 10, 2023 | 0.90 | 78 | -55.68% |
| Sep 01, 2023 | 0.98 | 176 | -84.70% |
| Sep 05, 2023 | 0.97 | 1.15K | +3865.52% |
| Sep 11, 2023 | 1.00 | 29 | -98.60% |
| Sep 12, 2023 | 1.01 | 2.07K | +255.77% |
| Sep 14, 2023 | 1.15 | 581 | +103.15% |
| Sep 18, 2023 | 1.03 | 286 | -14.37% |
| Sep 26, 2023 | 1.06 | 334 | -93.70% |
| Sep 27, 2023 | 1.17 | 5.3K | -25.04% |
| Sep 28, 2023 | 1.15 | 7.07K | +43.18% |
| Sep 29, 2023 | 1.12 | 4.94K | +128.60% |
| Oct 02, 2023 | 1.14 | 2.16K | +2743.42% |
| Nov 06, 2023 | 0.99 | 76 | -66.67% |
| Nov 13, 2023 | 0.98 | 228 | -0.44% |
| Nov 14, 2023 | 0.91 | 229 | +22800.00% |
| Nov 15, 2023 | 0.95 | 1 | -88.89% |
| Nov 17, 2023 | 0.90 | 9 | +125.00% |
| Dec 04, 2023 | 0.93 | 4 | n/a |
| Dec 05, 2023 | 0.91 | 4 | -98.99% |
| Dec 14, 2023 | 0.89 | 395 | +1134.38% |
| Dec 27, 2023 | 0.96 | 32 | n/a |
| Dec 28, 2023 | 1.32 | 32 | -98.90% |
| Dec 29, 2023 | 1.24 | 2.91K | -4.37% |
| Jan 02, 2024 | 1.67 | 3.04K | -65.25% |
| Jan 03, 2024 | 1.60 | 8.76K | +9.54% |
| Jan 05, 2024 | 2.28 | 8K | +7.88% |
| Jan 08, 2024 | 3.01 | 7.41K | -78.53% |
| Jan 09, 2024 | 3.76 | 34.52K | +793.48% |
| Jan 10, 2024 | 4.00 | 3.86K | -67.86% |
| Jan 11, 2024 | 4.54 | 12.02K | -30.61% |
| Jan 12, 2024 | 6.25 | 17.32K | -32.07% |
| Jan 16, 2024 | 4.89 | 25.5K | +294.08% |
| Jan 17, 2024 | 5.49 | 6.47K | +4954.69% |
| Jan 18, 2024 | 4.64 | 128 | +88.24% |
| Jan 19, 2024 | 4.13 | 68 | +6700.00% |
| Jan 22, 2024 | 3.50 | 1 | -99.00% |
| Jan 23, 2024 | 3.80 | 100 | -94.35% |
| Jan 24, 2024 | 4.20 | 1.77K | +478.43% |
| Jan 25, 2024 | 5.35 | 306 | -96.12% |
| Jan 26, 2024 | 4.18 | 7.88K | +132.60% |
| Jan 29, 2024 | 3.92 | 3.39K | -51.52% |
| Jan 31, 2024 | 4.78 | 6.99K | -56.00% |
| Feb 01, 2024 | 4.80 | 15.89K | +45.56% |
| Feb 02, 2024 | 4.70 | 10.92K | +12.52% |
| Feb 05, 2024 | 5.10 | 9.7K | +422.46% |
| Feb 07, 2024 | 4.73 | 1.86K | -71.62% |
| Feb 08, 2024 | 4.69 | 6.54K | +17.85% |
| Feb 09, 2024 | 4.57 | 5.55K | +45.52% |
| Feb 12, 2024 | 4.12 | 3.82K | +54.74% |
| Feb 13, 2024 | 4.57 | 2.47K | +3021.52% |
| Feb 14, 2024 | 4.47 | 79 | -97.10% |
| Feb 15, 2024 | 4.36 | 2.72K | +108.99% |
| Feb 16, 2024 | 4.82 | 1.3K | -77.01% |
| Feb 20, 2024 | 5.14 | 5.66K | -26.82% |
| Feb 21, 2024 | 5.07 | 7.74K | +574.22% |
| Feb 26, 2024 | 4.61 | 1.15K | +94.58% |
| Feb 27, 2024 | 4.91 | 590 | -74.48% |
| Feb 28, 2024 | 4.64 | 2.31K | -70.62% |
| Mar 05, 2024 | 5.40 | 7.87K | +15.63% |
| Mar 06, 2024 | 4.97 | 6.81K | +19917.65% |
| Mar 08, 2024 | 7.40 | 34 | -96.29% |
| Mar 11, 2024 | 5.61 | 916 | -81.41% |
| Mar 12, 2024 | 6.18 | 4.93K | +1087.23% |
| Mar 13, 2024 | 6.50 | 415 | -53.21% |
| Mar 15, 2024 | 7.05 | 887 | -95.65% |
| Mar 18, 2024 | 7.44 | 20.4K | -1.57% |
| Mar 19, 2024 | 8.47 | 20.72K | +157.89% |
| Mar 20, 2024 | 8.49 | 8.04K | -8.31% |
| Mar 21, 2024 | 10.95 | 8.76K | +334.94% |
| Mar 22, 2024 | 14.50 | 2.02K | +401.24% |
| Mar 25, 2024 | 9.30 | 402 | +202.26% |
| Mar 26, 2024 | 11.05 | 133 | -65.90% |
| Mar 27, 2024 | 12.77 | 390 | -94.14% |
| Mar 28, 2024 | 12.54 | 6.65K | -54.33% |
| Apr 01, 2024 | 11.85 | 14.57K | +369.43% |
| Apr 02, 2024 | 13.81 | 3.1K | +106.11% |
| Apr 05, 2024 | 15.32 | 1.51K | -52.22% |
| Apr 08, 2024 | 17.19 | 3.15K | -35.45% |
| Apr 09, 2024 | 16.75 | 4.88K | +23.00% |
| Apr 10, 2024 | 14.52 | 3.97K | -23.58% |
| Apr 11, 2024 | 15.00 | 5.2K | +111.95% |
| Apr 17, 2024 | 8.33 | 2.45K | -75.50% |
| Apr 18, 2024 | 7.57 | 10K | +154.34% |
| Apr 19, 2024 | 9.48 | 3.93K | -23.48% |
| Apr 22, 2024 | 10.43 | 5.14K | +134.28% |
| Apr 23, 2024 | 10.04 | 2.19K | -14.80% |
| Apr 24, 2024 | 11.20 | 2.58K | +17066.67% |
| Apr 25, 2024 | 11.47 | 15 | -98.24% |
| Apr 26, 2024 | 12.16 | 853 | -37.65% |
| Apr 29, 2024 | 10.87 | 1.37K | +830.61% |
| Apr 30, 2024 | 10.12 | 147 | -87.18% |
| May 01, 2024 | 13.70 | 1.15K | -91.49% |
| May 02, 2024 | 11.45 | 13.48K | +132.30% |
| May 03, 2024 | 11.20 | 5.8K | +220.91% |
| May 06, 2024 | 11.29 | 1.81K | +38.86% |
| May 07, 2024 | 11.42 | 1.3K | -16.27% |
| May 22, 2024 | 9.99 | 1.55K | +65.60% |
| May 23, 2024 | 11.00 | 939 | +37.89% |
| May 24, 2024 | 10.49 | 681 | +50.66% |
| May 28, 2024 | 10.39 | 452 | -67.90% |
| May 29, 2024 | 9.90 | 1.41K | +148.32% |
| May 30, 2024 | 9.97 | 567 | +25.44% |
| May 31, 2024 | 10.20 | 452 | -17.97% |
| Jun 03, 2024 | 10.52 | 551 | -73.32% |
| Jun 04, 2024 | 10.31 | 2.06K | -27.16% |
| Jun 05, 2024 | 10.65 | 2.83K | +562.38% |
| Jun 07, 2024 | 9.74 | 428 | +7.00% |
| Jun 10, 2024 | 9.80 | 400 | +0.25% |
| Jun 11, 2024 | 9.30 | 399 | -78.41% |
| Jun 14, 2024 | 8.35 | 1.85K | +2431.51% |
| Jun 17, 2024 | 8.15 | 73 | -85.04% |
| Jun 18, 2024 | 8.89 | 488 | +22.61% |
| Jun 20, 2024 | 8.33 | 398 | -82.35% |
| Jun 25, 2024 | 6.47 | 2.25K | +20400.00% |
| Jul 03, 2024 | 6.48 | 11 | -99.29% |
| Jul 09, 2024 | 7.08 | 1.56K | +64.14% |
| Jul 10, 2024 | 6.73 | 948 | +42.13% |
| Jul 11, 2024 | 6.86 | 667 | +49.55% |
| Jul 12, 2024 | 6.74 | 446 | +1615.38% |
| Jul 16, 2024 | 7.06 | 26 | -81.16% |
| Jul 17, 2024 | 6.79 | 138 | -70.70% |
| Jul 18, 2024 | 7.10 | 471 | -50.42% |
| Jul 19, 2024 | 7.30 | 950 | +4030.43% |
| Jul 23, 2024 | 7.17 | 23 | -94.51% |
| Jul 25, 2024 | 6.88 | 419 | +36.48% |
| Jul 26, 2024 | 7.00 | 307 | +54.27% |
| Jul 29, 2024 | 6.73 | 199 | -86.06% |
| Jul 30, 2024 | 7.37 | 1.43K | +1210.09% |
| Jul 31, 2024 | 7.40 | 109 | -86.27% |
| Aug 01, 2024 | 8.02 | 794 | +152.06% |
| Aug 02, 2024 | 7.51 | 315 | -27.08% |
| Aug 06, 2024 | 5.31 | 432 | -3.57% |
| Aug 07, 2024 | 5.78 | 448 | +634.43% |
| Aug 08, 2024 | 5.75 | 61 | -58.78% |
| Aug 09, 2024 | 6.06 | 148 | +196.00% |
| Aug 12, 2024 | 5.86 | 50 | +4900.00% |
| Aug 13, 2024 | 6.11 | 1 | -99.97% |
| Aug 19, 2024 | 5.82 | 3.19K | +2453.60% |
| Aug 22, 2024 | 5.63 | 125 | +21.36% |
| Aug 23, 2024 | 5.73 | 103 | -96.29% |
| Aug 26, 2024 | 5.87 | 2.78K | -14.46% |
| Aug 27, 2024 | 5.71 | 3.25K | +983.33% |
| Aug 28, 2024 | 5.93 | 300 | -19.35% |
| Aug 30, 2024 | 5.61 | 372 | +26.53% |
| Sep 03, 2024 | 5.67 | 294 | -59.11% |
| Sep 04, 2024 | 5.72 | 719 | +49.48% |
| Sep 05, 2024 | 5.78 | 481 | +35.49% |
| Sep 06, 2024 | 5.85 | 355 | -43.56% |
| Sep 11, 2024 | 5.69 | 629 | +2895.24% |
| Sep 17, 2024 | 5.41 | 21 | -98.92% |
| Sep 18, 2024 | 3.05 | 1.94K | -74.83% |
| Sep 19, 2024 | 3.19 | 7.72K | +192800.00% |
| Sep 25, 2024 | 3.03 | 4 | -95.92% |
| Sep 26, 2024 | 2.92 | 98 | -90.38% |
| Sep 27, 2024 | 2.82 | 1.02K | -69.60% |
| Sep 30, 2024 | 2.77 | 3.35K | +801.08% |
| Oct 02, 2024 | 2.80 | 372 | +2225.00% |
| Oct 03, 2024 | 2.78 | 16 | -99.19% |
| Oct 04, 2024 | 2.96 | 1.98K | +59.53% |
| Oct 07, 2024 | 2.99 | 1.24K | -72.17% |
| Oct 08, 2024 | 3.79 | 4.45K | +13.32% |
| Oct 09, 2024 | 3.53 | 3.93K | +3947.42% |
| Oct 10, 2024 | 3.00 | 97 | +2.11% |
| Oct 11, 2024 | 3.09 | 95 | -92.93% |
| Oct 15, 2024 | 3.32 | 1.34K | -41.35% |
| Oct 16, 2024 | 3.36 | 2.29K | -68.20% |
| Oct 17, 2024 | 3.50 | 7.2K | +5.99% |
| Oct 18, 2024 | 3.53 | 6.79K | +1063.53% |
| Oct 21, 2024 | 3.85 | 584 | +166.67% |
| Oct 22, 2024 | 3.60 | 219 | -70.84% |
| Oct 23, 2024 | 3.55 | 751 | +83.17% |
| Oct 24, 2024 | 3.44 | 410 | -88.61% |
| Oct 25, 2024 | 3.45 | 3.6K | +66.67% |
| Oct 28, 2024 | 3.31 | 2.16K | +2942.25% |
| Oct 29, 2024 | 3.44 | 71 | -93.66% |
| Oct 30, 2024 | 3.43 | 1.12K | -54.47% |
| Nov 01, 2024 | 3.33 | 2.46K | +1088.41% |
| Nov 04, 2024 | 3.27 | 207 | -28.87% |
| Nov 05, 2024 | 3.45 | 291 | +1.75% |
| Nov 06, 2024 | 3.75 | 286 | -72.97% |
| Nov 07, 2024 | 3.64 | 1.06K | +29.18% |
| Nov 08, 2024 | 3.68 | 819 | -57.05% |
| Nov 12, 2024 | 3.78 | 1.91K | -18.26% |
| Nov 13, 2024 | 3.71 | 2.33K | +1010.95% |
| Nov 14, 2024 | 3.67 | 210 | +51.08% |
| Nov 15, 2024 | 3.93 | 139 | -98.71% |
| Nov 18, 2024 | 4.80 | 10.79K | +65.47% |
| Nov 19, 2024 | 5.90 | 6.52K | +461.02% |
| Nov 20, 2024 | 6.67 | 1.16K | +1560.00% |
| Nov 21, 2024 | 5.52 | 70 | -94.80% |
| Nov 22, 2024 | 6.47 | 1.34K | -64.03% |
| Nov 26, 2024 | 6.26 | 3.74K | -14.50% |
| Nov 27, 2024 | 6.20 | 4.37K | +66.59% |
| Nov 29, 2024 | 5.91 | 2.63K | +700.30% |
| Dec 02, 2024 | 6.40 | 328 | -89.85% |
| Dec 03, 2024 | 6.20 | 3.23K | +761.87% |
| Dec 04, 2024 | 6.32 | 375 | -61.30% |
| Dec 05, 2024 | 6.45 | 969 | +822.86% |
| Dec 06, 2024 | 6.49 | 105 | -93.84% |
| Dec 09, 2024 | 6.35 | 1.71K | +744.06% |
| Dec 11, 2024 | 6.39 | 202 | +4.12% |
| Dec 12, 2024 | 6.41 | 194 | -58.46% |
| Dec 13, 2024 | 6.24 | 467 | -54.88% |
| Dec 16, 2024 | 6.41 | 1.03K | +116.08% |
| Dec 17, 2024 | 6.41 | 479 | +58.61% |
| Dec 19, 2024 | 6.47 | 302 | -75.63% |
| Dec 20, 2024 | 6.36 | 1.24K | +476.28% |
| Dec 24, 2024 | 6.41 | 215 | -52.54% |
| Dec 26, 2024 | 6.48 | 453 | +127.64% |
| Dec 27, 2024 | 6.49 | 199 | +895.00% |
| Dec 30, 2024 | 6.51 | 20 | -99.08% |
| Dec 31, 2024 | 6.46 | 2.17K | +2448.24% |
| Jan 03, 2025 | 6.40 | 85 | -87.87% |
| Jan 15, 2025 | 4.79 | 701 | -69.60% |
| Jan 16, 2025 | 5.08 | 2.31K | +168.14% |
| Jan 17, 2025 | 5.30 | 860 | +140.90% |
| Jan 22, 2025 | 4.99 | 357 | +110.00% |
| Jan 23, 2025 | 5.00 | 170 | -98.42% |
| Jan 28, 2025 | 4.35 | 10.79K | +247.57% |
| Jan 29, 2025 | 4.71 | 3.1K | +759.56% |
| Jan 31, 2025 | 5.29 | 361 | n/a |