Swvl Corp. (SWVLW)
0.02
0.00 (25.79%)
At close: Mar 12, 2025, 1:38 PM
0.01
-6.27%
After-hours: Mar 12, 2025, 01:40 PM EDT
SWVLW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 1,952 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 465 |
| Mar 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 8,410 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 706 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 115,597 |
| Feb 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 2,316 |
| Feb 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 2,549 |
| Feb 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 2,002 |
| Feb 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 21,870 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 100 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,912 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 2,300 |
| Feb 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 1,827 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 1,507 |
| Feb 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 287 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 1,907 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 682 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 2,965 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 500 |
| Jan 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 23,146 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 2,322 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 269 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 2,776 |
| Jan 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 5,410 |
| Jan 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 49,295 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 300 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 5,890 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 11,659 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 3,325 |
| Jan 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 2,566 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 70,683 |
| Jan 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 26,123 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 77,862 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,938 |
| Dec 27, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 189,787 |
| Dec 26, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 11,935 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 10,002 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 30,220 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 25,999 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 96,057 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 22,720 |
| Dec 13, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 61,947 |
| Dec 12, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 18,522 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 37,650 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,774 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,500 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 8,378 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,161 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 14,831 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 34,366 |