Sensient Technologies Cor... (SXT)
74.56
0.43 (0.58%)
At close: Apr 17, 2025, 3:59 PM
76.36
2.41%
After-hours: Apr 17, 2025, 08:00 PM EDT
Sensient Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 74.06 | 74.06 | 74.95 | 74.95 | 73.63 | 73.63 | 74.56 | 74.56 | n/a | 239,343 |
| Apr 16, 2025 | 74.86 | 74.86 | 75.21 | 75.21 | 73.38 | 73.38 | 74.13 | 74.13 | -0.58% | 256,002 |
| Apr 15, 2025 | 74.60 | 74.60 | 74.94 | 74.94 | 74.04 | 74.04 | 74.72 | 74.72 | 0.80% | 206,000 |
| Apr 14, 2025 | 74.43 | 74.43 | 75.63 | 75.63 | 73.83 | 73.83 | 74.86 | 74.86 | 0.19% | 330,203 |
| Apr 11, 2025 | 72.07 | 72.07 | 74.24 | 74.24 | 71.88 | 71.88 | 74.11 | 74.11 | -1.00% | 315,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.