Sensient Technologies Cor... (SXT)
NYSE: SXT
· Real-Time Price · USD
94.92
-0.72 (-0.75%)
At close: May 12, 2025, 3:59 PM
95.20
0.29%
After-hours: May 12, 2025, 06:40 PM EDT
Sensient Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 95.01 | 95.94 | 94.63 | 95.64 | 95.64 | n/a | 309,753 |
| May 8, 2025 | 94.35 | 96.48 | 94.26 | 95.33 | 95.33 | -0.32% | 290,800 |
| May 7, 2025 | 94.54 | 95.30 | 93.45 | 94.32 | 94.32 | -1.06% | 451,100 |
| May 6, 2025 | 93.28 | 95.11 | 92.56 | 94.72 | 94.72 | 0.42% | 333,131 |
| May 5, 2025 | 93.90 | 94.70 | 93.40 | 93.61 | 93.61 | -1.17% | 219,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.