Sensient Technologies Cor... (SXT)
NYSE: SXT
· Real-Time Price · USD
96.01
-0.36 (-0.37%)
At close: Jun 20, 2025, 3:59 PM
95.89
-0.12%
After-hours: Jun 20, 2025, 05:29 PM EDT
Sensient Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 96.62 | 96.84 | 95.12 | 95.89 | 95.89 | n/a | 419,100 |
| Jun 18, 2025 | 94.44 | 96.99 | 94.44 | 96.37 | 96.37 | 0.50% | 353,027 |
| Jun 17, 2025 | 94.30 | 95.67 | 94.14 | 94.57 | 94.57 | -1.87% | 293,900 |
| Jun 16, 2025 | 95.52 | 95.78 | 94.42 | 94.62 | 94.62 | 0.05% | 320,400 |
| Jun 13, 2025 | 93.34 | 95.31 | 92.68 | 94.75 | 94.75 | 0.14% | 337,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.