Sensient Technologies Cor... (SXT)
NYSE: SXT
· Real-Time Price · USD
94.46
-0.07 (-0.07%)
At close: Jun 02, 2025, 3:59 PM
94.49
0.03%
After-hours: Jun 02, 2025, 04:04 PM EDT
Sensient Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 94.00 | 95.06 | 94.00 | 94.53 | 94.53 | n/a | 264,336 |
| May 29, 2025 | 94.99 | 94.99 | 93.29 | 94.45 | 94.45 | -0.08% | 326,700 |
| May 28, 2025 | 94.97 | 95.73 | 94.26 | 94.37 | 94.37 | -0.08% | 256,008 |
| May 27, 2025 | 94.34 | 95.47 | 94.16 | 95.36 | 95.36 | 1.05% | 173,700 |
| May 23, 2025 | 93.31 | 94.51 | 93.20 | 93.94 | 93.94 | -1.49% | 193,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.