AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sensient Technologies Cor... (SXT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

69.39

1.15 (1.69%)

At close: Jan 14, 2025, 3:59 PM

69.55

0.23%

After-hours Jan 14, 2025, 07:00 PM EST

SXT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	68.67	69.64	68.67	69.55	1.31	1.92%	319,247
Jan 13, 2025	66.72	68.25	66.15	68.24	0.93	1.38%	223,600
Jan 10, 2025	69.02	69.02	67.16	67.31	-3.18	-4.51%	319,300
Jan 8, 2025	69.09	70.68	68.76	70.49	1.09	1.57%	288,022
Jan 7, 2025	69.97	70.20	68.84	69.40	-0.59	-0.84%	219,300
Jan 6, 2025	69.87	70.86	69.50	69.99	0.07	0.10%	218,700
Jan 3, 2025	70.03	70.19	69.46	69.92	-0.01	-0.01%	120,600
Jan 2, 2025	71.28	71.59	69.72	69.93	-1.33	-1.87%	143,002
Dec 31, 2024	71.53	72.05	71.00	71.26	0.26	0.37%	130,003
Dec 30, 2024	71.90	71.90	70.88	71.00	-1.18	-1.63%	143,215
Dec 27, 2024	72.37	73.13	71.35	72.18	-0.82	-1.12%	158,300
Dec 26, 2024	72.71	73.22	72.52	73.00	-0.43	-0.59%	142,681
Dec 24, 2024	72.83	73.50	72.19	73.43	0.45	0.62%	35,704
Dec 23, 2024	72.90	73.06	72.33	72.98	-0.36	-0.49%	114,700
Dec 20, 2024	72.01	74.10	72.01	73.34	0.34	0.47%	557,100
Dec 19, 2024	73.96	74.47	72.89	73.00	-0.79	-1.07%	189,712
Dec 18, 2024	76.55	76.99	73.15	73.79	-2.67	-3.49%	183,827
Dec 17, 2024	76.95	77.35	75.83	76.46	-0.78	-1.01%	187,980
Dec 16, 2024	77.25	77.90	77.03	77.24	-0.05	-0.06%	150,152
Dec 13, 2024	77.16	77.33	76.40	77.29	-0.09	-0.12%	100,000
Dec 12, 2024	77.12	77.66	76.76	77.38	0.38	0.49%	116,902
Dec 11, 2024	77.15	78.02	76.93	77.00	0.36	0.47%	246,900
Dec 10, 2024	78.29	78.29	76.36	76.64	-1.36	-1.74%	338,391
Dec 9, 2024	78.71	79.73	77.87	78.00	-0.10	-0.13%	157,200
Dec 6, 2024	78.45	78.87	77.92	78.10	0.10	0.13%	132,819
Dec 5, 2024	78.27	78.72	77.71	78.00	-0.28	-0.36%	276,844
Dec 4, 2024	77.96	79.27	77.58	78.28	0.24	0.31%	149,700
Dec 3, 2024	78.50	78.50	77.20	78.04	-0.41	-0.52%	105,600
Dec 2, 2024	77.91	78.75	77.06	78.45	0.81	1.04%	136,846
Nov 29, 2024	77.29	77.76	76.82	77.64	0.55	0.71%	121,700
Nov 27, 2024	78.18	78.62	76.94	77.09	-0.90	-1.15%	201,445
Nov 26, 2024	78.67	78.76	77.64	77.99	-1.21	-1.53%	179,600
Nov 25, 2024	79.52	80.47	79.08	79.20	0.53	0.67%	296,405
Nov 22, 2024	77.79	79.22	77.67	78.67	1.48	1.92%	181,044
Nov 21, 2024	76.92	77.71	76.52	77.19	0.88	1.15%	128,200
Nov 20, 2024	76.16	76.99	75.43	76.31	-0.14	-0.18%	152,625
Nov 19, 2024	76.50	76.83	75.92	76.45	-0.63	-0.82%	173,200
Nov 18, 2024	77.54	78.03	76.95	77.08	0.08	0.10%	186,400
Nov 15, 2024	78.36	78.36	76.35	77.00	-1.00	-1.28%	209,600
Nov 14, 2024	79.60	79.65	77.86	78.00	-1.16	-1.47%	154,732
Nov 13, 2024	79.13	80.06	77.55	79.16	0.74	0.94%	172,600
Nov 12, 2024	80.23	80.70	78.37	78.42	-1.97	-2.45%	123,111
Nov 11, 2024	80.04	80.74	79.82	80.39	0.82	1.03%	125,900
Nov 8, 2024	80.62	80.63	79.17	79.57	-1.17	-1.45%	228,100
Nov 7, 2024	81.09	81.17	79.23	80.74	-0.64	-0.79%	257,905
Nov 6, 2024	80.49	81.85	79.75	81.38	4.89	6.39%	380,500
Nov 5, 2024	74.82	76.82	74.44	76.49	1.15	1.53%	132,000
Nov 4, 2024	75.40	76.22	75.09	75.34	-0.30	-0.40%	100,900
Nov 1, 2024	75.71	76.30	75.23	75.64	0.16	0.21%	106,900
Oct 31, 2024	77.25	77.57	75.40	75.48	-1.80	-2.33%	124,533