Synlogic Inc. (SYBX)
NASDAQ: SYBX
· Real-Time Price · USD
1.17
-0.03 (-2.50%)
At close: May 05, 2025, 3:51 PM
1.17
0.00%
After-hours: May 05, 2025, 04:00 PM EDT
Synlogic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 1.15 | n/a | 1.20 | n/a | 1.15 | n/a | 1.17 | n/a | n/a | 25,453 |
| May 2, 2025 | 1.07 | n/a | 1.20 | n/a | 1.07 | n/a | 1.20 | n/a | 2.56% | 2,000 |
| May 1, 2025 | 1.14 | n/a | 1.14 | n/a | 1.14 | n/a | 1.14 | n/a | -5.00% | 0 |
| Apr 30, 2025 | 1.09 | n/a | 1.19 | n/a | 1.09 | n/a | 1.14 | n/a | 0.00% | 4,000 |
| Apr 29, 2025 | 1.10 | 1.10 | 1.15 | 1.15 | 1.08 | 1.08 | 1.15 | 1.15 | 0.88% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.