Synlogic Inc. (SYBX)
NASDAQ: SYBX
· Real-Time Price · USD
1.17
-0.03 (-2.50%)
At close: May 05, 2025, 3:51 PM
1.17
0.00%
After-hours: May 05, 2025, 04:00 PM EDT
Historical SYBX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 09/12/23 | -8.11% | 0 | 5 | 5 | 0 | 434 | n/a | +1.17% | 25 | 0 |
| 09/06/23 | -5.59% | 0 | 5 | 5 | 0 | 429 | n/a | +0.47% | 25 | 0 |
| 08/28/23 | -6.86% | 0 | 2 | 2 | 0 | 427 | n/a | -17.09% | 16 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.