Stryker Corporation (SYK)
NYSE: SYK
· Real-Time Price · USD
392.53
6.21 (1.61%)
At close: May 15, 2025, 1:46 PM
Stryker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 386.96 | 388.02 | 384.76 | 386.32 | 386.32 | n/a | 1,107,728 |
| May 13, 2025 | 388.67 | 390.46 | 385.78 | 387.53 | 387.53 | 0.31% | 862,600 |
| May 12, 2025 | 389.07 | 392.42 | 386.50 | 388.08 | 388.08 | 0.14% | 1,359,363 |
| May 9, 2025 | 382.20 | 384.55 | 380.28 | 380.92 | 380.92 | -1.84% | 758,800 |
| May 8, 2025 | 383.96 | 388.32 | 382.36 | 382.46 | 382.46 | 0.40% | 927,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.