Stryker Corporation (SYK)
361.21
4.10 (1.15%)
At close: Apr 24, 2025, 3:59 PM
357.14
-1.13%
After-hours: Apr 24, 2025, 07:56 PM EDT
Stryker Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 358.65 | 358.65 | 361.33 | 361.33 | 354.47 | 354.47 | 361.05 | 361.05 | n/a | 1,288,744 |
| Apr 23, 2025 | 355.11 | 355.11 | 368.37 | 368.37 | 355.10 | 355.10 | 357.11 | 357.11 | -1.09% | 1,521,400 |
| Apr 22, 2025 | 342.12 | 342.12 | 349.45 | 349.45 | 341.51 | 341.51 | 348.12 | 348.12 | -2.52% | 1,506,943 |
| Apr 21, 2025 | 344.71 | 344.71 | 345.64 | 345.64 | 335.12 | 335.12 | 339.59 | 339.59 | -2.45% | 1,312,542 |
| Apr 17, 2025 | 346.17 | 346.17 | 351.04 | 351.04 | 343.19 | 343.19 | 346.50 | 346.50 | 2.03% | 1,349,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.