Stryker Corporation (SYK)
NYSE: SYK
· Real-Time Price · USD
390.56
-1.67 (-0.43%)
At close: Jun 26, 2025, 3:59 PM
391.50
0.24%
Pre-market: Jun 27, 2025, 09:00 AM EDT
Stryker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 393.00 | 396.25 | 388.86 | 390.40 | 390.40 | n/a | 1,345,035 |
| Jun 25, 2025 | 385.27 | 393.26 | 385.27 | 392.23 | 392.23 | 0.47% | 1,916,019 |
| Jun 24, 2025 | 381.80 | 388.12 | 377.64 | 386.46 | 386.46 | -1.47% | 1,746,009 |
| Jun 23, 2025 | 375.13 | 379.49 | 372.48 | 379.16 | 379.16 | -1.89% | 1,281,800 |
| Jun 20, 2025 | 374.89 | 377.90 | 373.78 | 375.56 | 375.56 | -0.95% | 2,014,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.