Stryker Corporation (SYK)
NYSE: SYK
· Real-Time Price · USD
382.79
0.24 (0.06%)
At close: Jun 05, 2025, 3:59 PM
381.19
-0.42%
Pre-market: Jun 06, 2025, 06:02 AM EDT
Stryker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 384.60 | 384.60 | 381.66 | 383.10 | 383.10 | n/a | 904,802 |
| Jun 4, 2025 | 382.28 | 383.83 | 380.59 | 382.55 | 382.55 | -0.14% | 838,129 |
| Jun 3, 2025 | 378.94 | 382.13 | 377.61 | 381.01 | 381.01 | -0.40% | 1,100,400 |
| Jun 2, 2025 | 379.56 | 381.07 | 375.55 | 380.86 | 380.86 | -0.04% | 852,700 |
| May 30, 2025 | 381.80 | 384.16 | 378.47 | 382.64 | 382.64 | 0.47% | 1,993,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.