Stryker Corporation (SYK)
NYSE: SYK
· Real-Time Price · USD
378.47
-0.48 (-0.13%)
At close: Aug 14, 2025, 3:59 PM
378.52
0.01%
After-hours: Aug 14, 2025, 06:58 PM EDT
SYK Option Overview
Overview for all option chains of SYK. As of August 15, 2025, SYK options have an IV of 156.43% and an IV rank of 567.44%. The volume is 4,688 contracts, which is 353.54% of average daily volume of 1,326 contracts. The volume put-call ratio is 8.02, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
156.43%IV Rank
567.44%Historical Volatility
18.34%IV Low
26.09% on Sep 19, 2024IV High
49.06% on Jul 31, 2025Open Interest (OI)
Today's Open Interest
31,898Put-Call Ratio
0.77Put Open Interest
13,836Call Open Interest
18,062Open Interest Avg (30-day)
29,643Today vs Open Interest Avg (30-day)
107.61%Option Volume
Today's Volume
4,688Put-Call Ratio
8.02Put Volume
4,168Call Volume
520Volume Avg (30-day)
1,326Today vs Volume Avg (30-day)
353.54%Option Chain Statistics
This table provides a comprehensive overview of all SYK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 238 | 4,090 | 17.18 | 1,797 | 1,964 | 1.09 | 156.43% | 390 |
| Sep 19, 2025 | 84 | 32 | 0.38 | 5,210 | 3,828 | 0.73 | 45.84% | 380 |
| Oct 17, 2025 | 159 | 4 | 0.03 | 0 | 0 | 0 | 28.3% | 230 |
| Dec 19, 2025 | 6 | 11 | 1.83 | 1,356 | 848 | 0.63 | 28.27% | 380 |
| Jan 16, 2026 | 25 | 14 | 0.56 | 3,361 | 4,058 | 1.21 | 32.97% | 390 |
| Mar 20, 2026 | 3 | 4 | 1.33 | 498 | 525 | 1.05 | 27.07% | 380 |
| Jun 18, 2026 | 4 | 0 | 0 | 671 | 1,275 | 1.9 | 26.12% | 410 |
| Sep 18, 2026 | 0 | 0 | 0 | 79 | 72 | 0.91 | 25.11% | 390 |
| Jan 15, 2027 | 1 | 13 | 13 | 5,090 | 1,266 | 0.25 | 25.37% | 370 |