Stryker Corporation

361.21
4.10 (1.15%)
At close: Apr 24, 2025, 3:59 PM
357.14
-1.13%
After-hours: Apr 24, 2025, 07:56 PM EDT
Call Volume 31
Call Premium 82.21K
Premium 172.61K
Call Open Interest 202
Implied Volatility (IV) 0.37
Total Open Interest 506
Net Premium -115.81K
Put Volume 48
Put Premium 90.4K
P/C Ratio 1.55
Put Open Interest 304
IV Rank 75.51
🐻/🐂 Prem
(Net Call x Net Put) Prem -25.41K x 90.4K

Historical SYK Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/24/25 +0.67% 0.49 104 70 34 8.81K +443 +5.29% 54.46K 32.42K
04/23/25 +0.56% 2.49 573 164 409 8.37K +634 +8.20% 79.33K 409.03K
04/22/25 +1.75% 0.53 722 473 249 7.74K +216 +2.87% 249.19K 234.65K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.