Price Alert

Stryker Corporation (SYK)

NYSE: SYK · Real-Time Price · USD

369.03

0.46 (0.13%)

At close: Sep 26, 2025, 3:59 PM

369.02

0.00%

After-hours: Sep 26, 2025, 07:40 PM EDT

SYK Option Overview

Overview for all option chains of SYK. As of September 28, 2025, SYK options have an IV of 39.84% and an IV rank of 99.6%. The volume is 397 contracts, which is 76.35% of average daily volume of 520 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.84%

IV Rank

99.6%

Historical Volatility

17.69%

IV Low

26.61% on Sep 30, 2024

IV High

39.89% on Jul 31, 2025

Open Interest (OI)

Today's Open Interest

25,964

Put-Call Ratio

0.71

Put Open Interest

10,815

Call Open Interest

15,149

Open Interest Avg (30-day)

22,308

Today vs Open Interest Avg (30-day)

116.39%

Option Volume

Today's Volume

397

Put-Call Ratio

0.44

Put Volume

121

Call Volume

276

Volume Avg (30-day)

520

Today vs Volume Avg (30-day)

76.35%

Option Chain Statistics

This table provides a comprehensive overview of all SYK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	153	39	0.25	1,713	947	0.55	39.84%	380
Nov 21, 2025	42	24	0.57	331	187	0.56	30.55%	370
Dec 19, 2025	13	30	2.31	1,999	1,499	0.75	28.71%	380
Jan 16, 2026	12	27	2.25	3,617	4,366	1.21	27.55%	390
Mar 20, 2026	27	1	0.04	990	816	0.82	26.85%	380
Jun 18, 2026	21	0	0	876	1,370	1.56	25.02%	410
Sep 18, 2026	6	0	0	120	95	0.79	23%	370
Jan 15, 2027	2	0	0	5,503	1,535	0.28	22.53%	370