Price Alert

Stryker Corporation (SYK)

NYSE: SYK · Real-Time Price · USD

392.22

-2.12 (-0.54%)

At close: Sep 05, 2025, 3:59 PM

392.20

-0.01%

After-hours: Sep 05, 2025, 07:30 PM EDT

SYK Option Overview

Overview for all option chains of SYK. As of September 06, 2025, SYK options have an IV of 54.75% and an IV rank of 156.8%. The volume is 502 contracts, which is 119.52% of average daily volume of 420 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.75%

IV Rank

156.8%

Historical Volatility

20.09%

IV Low

26.09% on Sep 19, 2024

IV High

44.37% on Jul 31, 2025

Open Interest (OI)

Today's Open Interest

30,992

Put-Call Ratio

0.73

Put Open Interest

13,051

Call Open Interest

17,941

Open Interest Avg (30-day)

29,238

Today vs Open Interest Avg (30-day)

106%

Option Volume

Today's Volume

502

Put-Call Ratio

0.68

Put Volume

203

Call Volume

299

Volume Avg (30-day)

420

Today vs Volume Avg (30-day)

119.52%

Option Chain Statistics

This table provides a comprehensive overview of all SYK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	60	12	0.2	5,832	4,371	0.75	54.75%	390
Oct 17, 2025	8	4	0.5	507	169	0.33	24.46%	390
Dec 19, 2025	47	34	0.72	1,531	967	0.63	28.86%	380
Jan 16, 2026	31	26	0.84	3,344	4,138	1.24	25.48%	390
Mar 20, 2026	58	34	0.59	638	611	0.96	26.07%	390
Jun 18, 2026	25	7	0.28	755	1,294	1.71	25.62%	410
Sep 18, 2026	0	2	0	97	86	0.89	25.61%	380
Jan 15, 2027	70	84	1.2	5,237	1,415	0.27	25.44%	370