AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Symbotic Inc. (SYM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

29.76

-2.06 (-6.47%)

At close: Jan 17, 2025, 3:59 PM

29.75

-0.03%

After-hours Jan 17, 2025, 07:59 PM EST

SYM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	31.60	32.38	29.65	29.76	-2.06	-6.47%	4,141,443
Jan 16, 2025	32.51	33.36	30.05	31.82	5.05	18.86%	12,588,507
Jan 15, 2025	26.32	27.07	25.73	26.77	1.64	6.53%	1,459,600
Jan 14, 2025	25.16	25.90	24.72	25.13	0.66	2.70%	1,268,502
Jan 13, 2025	25.32	25.34	23.66	24.47	-1.12	-4.38%	1,613,100
Jan 10, 2025	26.22	26.29	24.77	25.59	-0.86	-3.25%	1,376,500
Jan 8, 2025	25.86	26.98	25.12	26.45	0.86	3.36%	1,841,749
Jan 7, 2025	27.50	28.55	25.46	25.59	-1.11	-4.16%	2,230,100
Jan 6, 2025	26.95	28.15	26.42	26.70	1.06	4.13%	2,379,900
Jan 3, 2025	24.97	25.83	24.23	25.64	0.93	3.76%	1,281,710
Jan 2, 2025	24.17	25.60	23.80	24.71	1.00	4.22%	1,181,236
Dec 31, 2024	24.20	24.66	23.59	23.71	-0.65	-2.67%	920,100
Dec 30, 2024	23.83	24.71	23.21	24.36	0.28	1.16%	1,165,238
Dec 27, 2024	24.67	25.03	23.69	24.08	-0.74	-2.98%	1,047,100
Dec 26, 2024	24.46	24.88	24.06	24.82	0.27	1.10%	807,100
Dec 24, 2024	25.61	25.71	24.52	24.55	-0.98	-3.84%	836,011
Dec 23, 2024	24.35	25.60	24.03	25.53	1.54	6.42%	1,389,100
Dec 20, 2024	23.30	24.69	22.86	23.99	0.95	4.12%	3,354,600
Dec 19, 2024	24.15	24.73	22.45	23.04	-0.93	-3.88%	2,838,787
Dec 18, 2024	25.50	25.85	23.55	23.97	-1.56	-6.11%	2,184,543
Dec 17, 2024	27.14	27.14	25.46	25.53	-1.45	-5.37%	2,383,000
Dec 16, 2024	26.79	27.36	25.28	26.98	0.11	0.41%	2,312,400
Dec 13, 2024	27.01	27.45	26.06	26.87	-0.14	-0.52%	2,062,700
Dec 12, 2024	26.50	27.12	26.22	27.01	0.33	1.24%	1,590,900
Dec 11, 2024	27.00	27.25	25.69	26.68	-0.08	-0.30%	2,166,900
Dec 10, 2024	28.55	28.63	26.65	26.76	-1.79	-6.27%	1,907,300
Dec 9, 2024	29.02	30.43	28.48	28.55	0.60	2.15%	3,162,700
Dec 6, 2024	28.28	28.73	27.38	27.95	0.04	0.14%	2,683,142
Dec 5, 2024	26.09	31.08	25.85	27.91	1.78	6.81%	6,684,300
Dec 4, 2024	25.60	26.22	24.90	26.13	0.63	2.47%	3,499,529
Dec 3, 2024	25.12	26.15	24.59	25.50	-0.15	-0.58%	3,552,800
Dec 2, 2024	27.68	28.68	25.61	25.65	-1.25	-4.65%	6,193,400
Nov 29, 2024	23.99	27.75	22.78	26.90	2.90	12.08%	8,978,000
Nov 27, 2024	25.07	25.47	21.78	24.00	-13.41	-35.85%	21,916,637
Nov 26, 2024	37.78	39.29	36.63	37.41	-0.06	-0.16%	1,358,743
Nov 25, 2024	40.65	40.76	37.37	37.47	-1.31	-3.38%	1,664,642
Nov 22, 2024	36.69	39.86	36.03	38.78	2.51	6.92%	2,220,700
Nov 21, 2024	36.73	36.96	34.02	36.27	-0.04	-0.11%	2,089,000
Nov 20, 2024	39.50	40.70	36.14	36.31	-2.71	-6.95%	2,838,900
Nov 19, 2024	38.15	41.00	35.00	39.02	8.46	27.68%	10,132,006
Nov 18, 2024	30.00	31.40	29.76	30.56	1.07	3.63%	3,159,605
Nov 15, 2024	30.26	30.26	29.08	29.49	-0.44	-1.47%	889,324
Nov 14, 2024	31.91	32.61	29.82	29.93	-1.56	-4.95%	1,321,187
Nov 13, 2024	34.30	35.23	31.05	31.49	-2.83	-8.25%	1,567,500
Nov 12, 2024	33.79	34.84	33.61	34.32	-0.58	-1.66%	813,200
Nov 11, 2024	35.05	36.45	34.30	34.90	0.95	2.80%	1,629,730
Nov 8, 2024	32.20	33.97	32.20	33.95	1.41	4.33%	1,269,127
Nov 7, 2024	32.71	32.89	31.80	32.54	0.91	2.88%	1,147,000
Nov 6, 2024	30.42	31.82	29.50	31.63	2.33	7.95%	1,353,300
Nov 5, 2024	28.57	29.93	28.14	29.30	0.77	2.70%	684,670