Symbotic Inc. (SYM)
NASDAQ: SYM
· Real-Time Price · USD
29.47
0.13 (0.44%)
At close: Jun 03, 2025, 3:59 PM
29.73
0.88%
Pre-market: Jun 04, 2025, 07:09 AM EDT
Symbotic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 29.81 | 30.00 | 29.39 | 29.48 | 29.48 | n/a | 718,484 |
| Jun 2, 2025 | 28.59 | 29.95 | 28.52 | 29.34 | 29.34 | -0.47% | 836,974 |
| May 30, 2025 | 28.54 | 28.96 | 28.20 | 28.67 | 28.67 | -2.28% | 1,150,922 |
| May 29, 2025 | 30.37 | 30.37 | 28.70 | 28.94 | 28.94 | 0.94% | 1,164,917 |
| May 28, 2025 | 30.53 | 31.40 | 29.50 | 29.74 | 29.74 | 2.76% | 1,396,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.