Symbotic Inc. (SYM)
NASDAQ: SYM
· Real-Time Price · USD
37.29
0.13 (0.35%)
At close: Jun 27, 2025, 3:59 PM
37.28
-0.03%
After-hours: Jun 27, 2025, 05:58 PM EDT
Symbotic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 37.20 | 38.08 | 36.40 | 37.25 | 37.25 | n/a | 1,643,411 |
| Jun 26, 2025 | 35.55 | 37.25 | 34.98 | 37.16 | 37.16 | -0.24% | 2,721,900 |
| Jun 25, 2025 | 33.23 | 35.65 | 32.88 | 34.91 | 34.91 | -6.05% | 2,737,532 |
| Jun 24, 2025 | 33.49 | 34.00 | 32.09 | 32.20 | 32.20 | -7.76% | 2,702,900 |
| Jun 23, 2025 | 33.89 | 34.07 | 32.07 | 32.89 | 32.89 | 2.14% | 1,968,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.