Symbotic Inc. (SYM)
NASDAQ: SYM
· Real-Time Price · USD
27.73
1.03 (3.86%)
At close: May 14, 2025, 1:13 PM
Symbotic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 26.04 | 26.75 | 24.80 | 26.00 | 26.00 | n/a | 1,818,935 |
| May 9, 2025 | 24.05 | 24.83 | 23.59 | 24.75 | 24.75 | -4.81% | 1,219,021 |
| May 8, 2025 | 24.08 | 25.42 | 23.78 | 23.94 | 23.94 | -3.27% | 3,048,041 |
| May 7, 2025 | 22.85 | 23.05 | 21.89 | 22.46 | 22.46 | -6.18% | 1,300,345 |
| May 6, 2025 | 22.41 | 22.97 | 22.12 | 22.95 | 22.95 | 2.18% | 981,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.