Symbotic Inc. (SYM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Symbotic Inc.

    NASDAQ: SYM · Real-Time Price · USD
    52.14
    0.59 (1.14%)
    At close: Sep 26, 2025, 3:59 PM

    SYM Option Overview

    Overview for all option chains of SYM. As of September 28, 2025, SYM options have an IV of 90.78% and an IV rank of 17.41%. The volume is 4,558 contracts, which is 81.96% of average daily volume of 5,561 contracts. The volume put-call ratio is 0.73, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    90.78%
    IV Rank
    17.41%
    Historical Volatility
    75.22%
    IV Low
    73.27% on May 12, 2025
    IV High
    173.85% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    121,674
    Put-Call Ratio
    0.78
    Put Open Interest
    53,180
    Call Open Interest
    68,494
    Open Interest Avg (30-day)
    74,151
    Today vs Open Interest Avg (30-day)
    164.09%

    Option Volume

    Today's Volume
    4,558
    Put-Call Ratio
    0.73
    Put Volume
    1,928
    Call Volume
    2,630
    Volume Avg (30-day)
    5,561
    Today vs Volume Avg (30-day)
    81.96%

    Option Chain Statistics

    This table provides a comprehensive overview of all SYM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 615 1,180 1.92 21,714 21,268 0.98 106.25% 55
    Oct 10, 2025 64 60 0.94 1,094 764 0.7 92.44% 51
    Oct 17, 2025 539 158 0.29 5,459 4,540 0.83 89.13% 50
    Oct 24, 2025 34 88 2.59 481 318 0.66 88.68% 50
    Oct 31, 2025 53 25 0.47 382 272 0.71 86.48% 52
    Nov 07, 2025 4 5 1.25 19 5 0.26 86.47% 52
    Nov 21, 2025 126 91 0.72 8,323 6,095 0.73 101.56% 45
    Jan 16, 2026 1,108 156 0.14 18,926 12,169 0.64 93.5% 35
    Feb 20, 2026 22 63 2.86 4,005 2,146 0.54 93.23% 52.5
    May 15, 2026 12 98 8.17 291 86 0.3 85.83% 45
    Jan 15, 2027 42 4 0.1 7,438 5,453 0.73 83.7% 27.5
    Jan 21, 2028 11 0 0 362 64 0.18 82.12% 32.5

    Add to Watchlist