Symbotic Inc.

29.76
-2.06 (-6.47%)
At close: Jan 17, 2025, 3:59 PM
Call Volume 9.78K
Call Volume Ask Side 3.53K
Call Volume Bid Side 4.49K
Call Premium 2.72M
Net Call Premium -476.47K
Call Open Interest 66.36K
IV Rank 59.2
Volatility 9.33
Total Open Interest 114.24K
Gex Ratio 0.38
Put Volume 3.63K
Put Volume Ask Side 1.15K
Put Volume Bid Side 1.85K
Put Premium 506.93K
Net Put Premium -87.88K
Put Open Interest 47.88K
P/C Ratio 0.37
🐻/🐂 Prem
Open Interest Change 7.63K
IV 30d 0.96

Historical SYM Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0.33 7,646 5,745 1,901 0.80 114.24K +7.16% 2.03M 315.32K -453.60K 2.34M
01/16/2025 -2.12% 0.33 34,907 26,187 8,720 3.62 106.61K +1.18% 6.53M 1.05M 830.78K 7.57M
01/15/2025 +1.71% 0.5 4,347 2,892 1,455 0.39 105.37K +0.94% 561.60K 278.60K -95.18K 840.20K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.