Price Alert

Symbotic Inc. (SYM)

NASDAQ: SYM · Real-Time Price · USD

48.25

3.03 (6.70%)

At close: Sep 05, 2025, 3:59 PM

48.15

-0.21%

After-hours: Sep 05, 2025, 07:57 PM EDT

SYM Option Overview

Overview for all option chains of SYM. As of September 06, 2025, SYM options have an IV of 71.61% and an IV rank of n/a. The volume is 3,679 contracts, which is 116.53% of average daily volume of 3,157 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

71.61%

IV Rank

< 0.01%

Historical Volatility

87.03%

IV Low

73.27% on May 12, 2025

IV High

129.63% on Aug 06, 2025

Open Interest (OI)

Today's Open Interest

78,694

Put-Call Ratio

0.69

Put Open Interest

32,007

Call Open Interest

46,687

Open Interest Avg (30-day)

71,519

Today vs Open Interest Avg (30-day)

110.03%

Option Volume

Today's Volume

3,679

Put-Call Ratio

0.64

Put Volume

1,439

Call Volume

2,240

Volume Avg (30-day)

3,157

Today vs Volume Avg (30-day)

116.53%

Option Chain Statistics

This table provides a comprehensive overview of all SYM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	723	365	0.5	1,479	922	0.62	111.53%	46
Sep 19, 2025	561	225	0.4	6,587	4,069	0.62	71.82%	47.5
Sep 26, 2025	165	43	0.26	764	517	0.68	71.41%	49
Oct 03, 2025	82	6	0.07	152	126	0.83	69.69%	48
Oct 10, 2025	17	29	1.71	28	13	0.46	69.82%	48
Oct 17, 2025	201	668	3.32	1,598	2,787	1.74	70.21%	47.5
Oct 24, 2025	33	0	0	1	1	1	69.16%	48
Nov 21, 2025	86	48	0.56	7,221	5,090	0.7	81.17%	40
Jan 16, 2026	136	20	0.15	17,622	11,808	0.67	78.06%	35
Feb 20, 2026	29	10	0.34	3,848	2,055	0.53	80.75%	50
Jan 15, 2027	207	25	0.12	7,387	4,619	0.63	76.62%	27.5