Symbotic Inc. (SYM)
NASDAQ: SYM
· Real-Time Price · USD
37.29
0.13 (0.35%)
At close: Jun 27, 2025, 3:59 PM
37.28
-0.03%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical SYM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.13% | 0.05 | 2,914 | 2,776 | 138 | 43.65K | +1,929 | +4.62% | 1.3M | 17.61K |
| 06/26/25 | +4.53% | 0.14 | 4,096 | 3,586 | 510 | 41.72K | +202 | +0.49% | 1.48M | 56.52K |
| 06/25/25 | +5.06% | 0.14 | 3,204 | 2,820 | 384 | 41.52K | +976 | +2.41% | 747.39K | 39.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.