Price Alert

Symbotic Inc. (SYM)

NASDAQ: SYM · Real-Time Price · USD

52.33

-0.40 (-0.76%)

At close: Aug 15, 2025, 2:30 PM

SYM Option Overview

Overview for all option chains of SYM. As of August 15, 2025, SYM options have an IV of 72.47% and an IV rank of n/a. The volume is 4,489 contracts, which is 69.58% of average daily volume of 6,452 contracts. The volume put-call ratio is 0.86, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.47%

IV Rank

< 0.01%

Historical Volatility

95.61%

IV Low

73.33% on May 12, 2025

IV High

166.96% on Aug 06, 2025

Open Interest (OI)

Today's Open Interest

142,488

Put-Call Ratio

1.37

Put Open Interest

82,245

Call Open Interest

60,243

Open Interest Avg (30-day)

115,229

Today vs Open Interest Avg (30-day)

123.66%

Option Volume

Today's Volume

4,489

Put-Call Ratio

0.86

Put Volume

2,081

Call Volume

2,408

Volume Avg (30-day)

6,452

Today vs Volume Avg (30-day)

69.58%

Option Chain Statistics

This table provides a comprehensive overview of all SYM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	790	480	0.61	18,092	51,310	2.84	175.47%	45
Aug 22, 2025	203	420	2.07	2,273	1,856	0.82	75.89%	50
Aug 29, 2025	189	157	0.83	1,101	3,110	2.82	72.47%	52
Sep 05, 2025	29	15	0.52	632	417	0.66	68.72%	50
Sep 12, 2025	62	71	1.15	495	325	0.66	69.48%	55
Sep 19, 2025	486	145	0.3	3,877	3,300	0.85	69.5%	52.5
Sep 26, 2025	45	119	2.64	348	151	0.43	68.77%	52
Oct 17, 2025	13	23	1.77	0	0	0	69.74%	30
Nov 21, 2025	197	565	2.87	5,936	4,312	0.73	78.6%	40
Jan 16, 2026	154	38	0.25	16,556	11,465	0.69	77.35%	35
Feb 20, 2026	74	43	0.58	3,640	1,937	0.53	80.36%	52.5
Jan 15, 2027	166	5	0.03	7,293	4,062	0.56	79.92%	27.5