Symbotic Inc. (SYM)
NASDAQ: SYM
· Real-Time Price · USD
27.73
1.03 (3.86%)
At close: May 14, 2025, 1:13 PM
Historical SYM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -0.15% | 0.59 | 4,535 | 2,851 | 1,684 | 49.16K | -10,639 | -17.79% | 629.16K | 871.16K |
| 05/09/25 | +2.91% | 0.11 | 4,880 | 4,407 | 473 | 59.8K | +503 | +0.85% | 271.44K | 106.61K |
| 05/08/25 | -0.58% | 0.35 | 6,985 | 5,182 | 1,803 | 59.3K | +5,407 | +10.03% | 371.86K | 74.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.