Synaptics (SYNA)
NASDAQ: SYNA
· Real-Time Price · USD
59.23
0.47 (0.80%)
At close: Jun 02, 2025, 3:59 PM
59.00
-0.39%
Pre-market: Jun 03, 2025, 04:11 AM EDT
Synaptics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 58.61 | 59.38 | 58.06 | 59.25 | 59.25 | n/a | 443,564 |
| May 30, 2025 | 58.98 | 59.29 | 57.54 | 58.76 | 58.76 | -0.83% | 447,843 |
| May 29, 2025 | 59.88 | 60.00 | 58.31 | 59.63 | 59.63 | 1.48% | 397,600 |
| May 28, 2025 | 60.23 | 60.31 | 58.61 | 58.66 | 58.66 | -1.63% | 494,844 |
| May 27, 2025 | 60.21 | 60.89 | 59.42 | 60.18 | 60.18 | 2.59% | 429,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.