Synaptics (SYNA)
NASDAQ: SYNA
· Real-Time Price · USD
63.59
0.27 (0.43%)
At close: Jun 23, 2025, 3:59 PM
63.57
-0.03%
After-hours: Jun 23, 2025, 04:20 PM EDT
Synaptics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 63.87 | 63.90 | 62.18 | 63.32 | 63.32 | n/a | 473,351 |
| Jun 18, 2025 | 63.20 | 64.28 | 62.57 | 63.56 | 63.56 | 0.38% | 293,400 |
| Jun 17, 2025 | 62.90 | 64.19 | 62.61 | 62.97 | 62.97 | -0.93% | 284,100 |
| Jun 16, 2025 | 62.71 | 64.08 | 62.30 | 63.71 | 63.71 | 1.18% | 265,200 |
| Jun 13, 2025 | 62.70 | 63.71 | 61.39 | 61.55 | 61.55 | -3.39% | 365,226 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.