Synaptics (SYNA)
56.29
-0.50 (-0.88%)
At close: Apr 28, 2025, 3:59 PM
56.80
0.91%
After-hours: Apr 28, 2025, 06:46 PM EDT
Synaptics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 55.25 | 55.25 | 56.87 | 56.87 | 55.18 | 55.18 | 56.79 | 56.79 | n/a | 290,277 |
| Apr 24, 2025 | 53.62 | 53.62 | 56.23 | 56.23 | 53.34 | 53.34 | 56.13 | 56.13 | -1.16% | 618,555 |
| Apr 23, 2025 | 53.00 | 53.00 | 54.90 | 54.90 | 51.03 | 51.03 | 53.02 | 53.02 | -5.54% | 630,500 |
| Apr 22, 2025 | 49.56 | 49.56 | 50.56 | 50.56 | 48.97 | 48.97 | 50.38 | 50.38 | -4.98% | 300,500 |
| Apr 21, 2025 | 47.74 | 47.74 | 49.13 | 49.13 | 46.83 | 46.83 | 48.95 | 48.95 | -2.84% | 345,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.