Synaptics
79.03
3.92 (5.22%)
At close: Jan 15, 2025, 9:43 AM
Call Volume 34
Call Volume Ask Side 5
Call Volume Bid Side 29
Call Premium 3.63K
Net Call Premium -372
Call Open Interest 1.17K
IV Rank 41.29
Volatility 0.52
Total Open Interest 3.11K
Gex Ratio 1.34
Put Volume 12
Put Volume Ask Side 2
Put Volume Bid Side 10
Put Premium 4.73K
Net Put Premium -343
Put Open Interest 1.94K
P/C Ratio 0.35
🐻/🐂 Prem
Open Interest Change 10
IV 30d 0.53
No Options activity found

Historical SYNA Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.98% 0.35 46 34 12 0.49 3.11K +0.32% -29 8.37K
01/13/2025 +0.71% 0.33 24 18 6 0.25 3.10K +0.26% 1.56K 9.84K
01/10/2025 -1.16% 0.12 48 43 5 0.44 3.09K +0.91% -6.26K 10.90K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.