Price Alert

Syneos Health Inc. (SYNH)

NASDAQ: SYNH · Real-Time Price · USD

42.98

0.01 (0.02%)

At close: Sep 27, 2023, 10:00 PM

SYNH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2023	42.98	42.98	42.98	42.98	42.98	0.00%	0
Sep 28, 2023	42.98	42.98	42.98	42.98	42.98	0.00%	0
Sep 27, 2023	42.98	42.99	42.97	42.98	42.98	0.02%	7,386,241
Sep 26, 2023	42.78	42.99	42.74	42.97	42.97	0.44%	3,562,832
Sep 25, 2023	42.76	42.80	42.73	42.78	42.78	0.09%	725,470
Sep 22, 2023	42.80	42.82	42.72	42.74	42.74	-0.07%	1,594,443
Sep 21, 2023	42.78	42.80	42.76	42.77	42.77	-0.02%	879,433
Sep 20, 2023	42.83	42.86	42.78	42.78	42.78	-0.09%	2,135,280
Sep 19, 2023	42.78	42.84	42.77	42.82	42.82	0.09%	1,326,225
Sep 18, 2023	42.77	42.79	42.75	42.78	42.78	0.09%	773,035
Sep 15, 2023	42.79	42.83	42.74	42.74	42.74	-0.07%	1,570,899
Sep 14, 2023	42.77	42.82	42.74	42.77	42.77	0.00%	1,055,628
Sep 13, 2023	42.75	43.64	42.74	42.77	42.77	0.07%	1,329,468
Sep 12, 2023	42.78	42.80	42.74	42.74	42.74	-0.05%	747,837
Sep 11, 2023	42.72	42.77	42.72	42.76	42.76	0.14%	424,753
Sep 8, 2023	42.72	42.77	42.70	42.70	42.70	-0.05%	879,401
Sep 7, 2023	42.75	42.78	42.72	42.72	42.72	-0.12%	1,247,098
Sep 6, 2023	42.78	42.85	42.74	42.77	42.77	0.12%	1,759,800
Sep 5, 2023	42.74	42.80	42.62	42.72	42.72	0.00%	1,550,900
Sep 1, 2023	42.73	42.75	42.67	42.72	42.72	-0.02%	861,400