Sypris Solutions Inc. (SYPR)
NASDAQ: SYPR
· Real-Time Price · USD
1.97
0.02 (1.03%)
At close: Aug 14, 2025, 3:59 PM
2.01
1.95%
After-hours: Aug 14, 2025, 04:59 PM EDT
SYPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.95 | 1.97 | 1.91 | 1.97 | 1.97 | 1.03% | 11,165 |
| Aug 13, 2025 | 2.00 | 2.01 | 1.95 | 1.95 | 1.95 | -2.01% | 15,201 |
| Aug 12, 2025 | 1.96 | 2.03 | 1.96 | 1.99 | 1.99 | 0.00% | 11,500 |
| Aug 11, 2025 | 1.96 | 2.01 | 1.95 | 1.99 | 1.99 | 1.53% | 19,662 |
| Aug 8, 2025 | 1.99 | 1.99 | 1.94 | 1.96 | 1.96 | 0.51% | 16,516 |
| Aug 7, 2025 | 2.00 | 2.00 | 1.93 | 1.95 | 1.95 | 1.56% | 2,532 |
| Aug 6, 2025 | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | -1.03% | 9,900 |
| Aug 5, 2025 | 1.92 | 1.99 | 1.92 | 1.94 | 1.94 | 1.04% | 10,019 |
| Aug 4, 2025 | 1.89 | 2.02 | 1.89 | 1.92 | 1.92 | 1.05% | 22,900 |
| Aug 1, 2025 | 1.87 | 1.92 | 1.87 | 1.90 | 1.90 | 1.06% | 23,500 |
| Jul 31, 2025 | 1.96 | 1.99 | 1.88 | 1.88 | 1.88 | -4.57% | 42,644 |
| Jul 30, 2025 | 2.02 | 2.02 | 1.95 | 1.97 | 1.97 | -0.51% | 19,600 |
| Jul 29, 2025 | 2.06 | 2.06 | 1.97 | 1.98 | 1.98 | -2.46% | 34,900 |
| Jul 28, 2025 | 2.02 | 2.15 | 1.89 | 2.03 | 2.03 | -0.98% | 178,600 |
| Jul 25, 2025 | 2.05 | 2.07 | 2.03 | 2.05 | 2.05 | -0.49% | 4,200 |
| Jul 24, 2025 | 2.04 | 2.12 | 2.03 | 2.06 | 2.06 | 0.49% | 49,941 |
| Jul 23, 2025 | 2.01 | 2.10 | 2.01 | 2.05 | 2.05 | 1.99% | 14,403 |
| Jul 22, 2025 | 2.02 | 2.19 | 1.99 | 2.01 | 2.01 | -0.99% | 97,200 |
| Jul 21, 2025 | 2.05 | 2.11 | 2.03 | 2.03 | 2.03 | 1.00% | 31,203 |
| Jul 18, 2025 | 2.02 | 2.06 | 2.00 | 2.01 | 2.01 | -0.50% | 14,903 |