Sypris Solutions Inc. (SYPR)
NASDAQ: SYPR
· Real-Time Price · USD
2.39
0.12 (5.29%)
At close: Oct 03, 2025, 3:59 PM
2.38
-0.29%
After-hours: Oct 03, 2025, 04:10 PM EDT
SYPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.26 | 2.45 | 2.26 | 2.39 | 2.39 | 5.29% | 58,146 |
| Oct 2, 2025 | 2.22 | 2.29 | 2.22 | 2.27 | 2.27 | 0.44% | 22,448 |
| Oct 1, 2025 | 2.27 | 2.28 | 2.14 | 2.26 | 2.26 | 6.10% | 36,824 |
| Sep 30, 2025 | 2.01 | 2.28 | 2.00 | 2.13 | 2.13 | 1.91% | 62,500 |
| Sep 29, 2025 | 2.10 | 2.26 | 2.09 | 2.09 | 2.09 | -2.34% | 17,700 |
| Sep 26, 2025 | 2.17 | 2.18 | 2.10 | 2.14 | 2.14 | -0.47% | 25,632 |
| Sep 25, 2025 | 2.19 | 2.23 | 2.09 | 2.15 | 2.15 | -4.02% | 29,415 |
| Sep 24, 2025 | 2.22 | 2.26 | 2.19 | 2.24 | 2.24 | 0.00% | 14,100 |
| Sep 23, 2025 | 2.18 | 2.31 | 2.18 | 2.24 | 2.24 | 0.45% | 24,513 |
| Sep 22, 2025 | 2.29 | 2.34 | 2.23 | 2.23 | 2.23 | -4.70% | 20,974 |
| Sep 19, 2025 | 2.27 | 2.35 | 2.22 | 2.34 | 2.34 | 0.43% | 57,542 |
| Sep 18, 2025 | 2.14 | 2.38 | 2.14 | 2.33 | 2.33 | 5.43% | 71,800 |
| Sep 17, 2025 | 2.22 | 2.30 | 2.21 | 2.21 | 2.21 | -1.78% | 85,200 |
| Sep 16, 2025 | 2.25 | 2.37 | 2.15 | 2.25 | 2.25 | 0.45% | 179,300 |
| Sep 15, 2025 | 2.12 | 2.25 | 2.05 | 2.24 | 2.24 | 6.16% | 90,633 |
| Sep 12, 2025 | 1.92 | 2.13 | 1.89 | 2.11 | 2.11 | 10.47% | 163,500 |
| Sep 11, 2025 | 1.96 | 2.00 | 1.91 | 1.91 | 1.91 | -2.05% | 47,900 |
| Sep 10, 2025 | 2.02 | 2.09 | 1.95 | 1.95 | 1.95 | -6.70% | 147,699 |
| Sep 9, 2025 | 2.06 | 2.15 | 2.04 | 2.09 | 2.09 | 1.46% | 79,200 |
| Sep 8, 2025 | 2.05 | 2.17 | 2.02 | 2.06 | 2.06 | -0.96% | 95,614 |
Page 1 of 136