Sypris Solutions Inc. (SYPR)
1.64
0.01 (0.61%)
At close: Mar 26, 2025, 3:59 PM
1.73
5.32%
After-hours: Mar 26, 2025, 04:58 PM EDT
SYPR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 1.63 | 1.68 | 1.63 | 1.67 | 0.04 | 2.45% | 2,620 |
| Mar 25, 2025 | 1.73 | 1.73 | 1.62 | 1.63 | -0.06 | -3.55% | 5,306 |
| Mar 24, 2025 | 1.66 | 1.80 | 1.61 | 1.69 | 0.06 | 3.68% | 20,153 |
| Mar 21, 2025 | 1.62 | 1.66 | 1.58 | 1.63 | 0.02 | 1.24% | 14,839 |
| Mar 20, 2025 | 1.55 | 1.61 | 1.55 | 1.61 | 0.03 | 1.90% | 6,126 |
| Mar 19, 2025 | 1.63 | 1.64 | 1.58 | 1.58 | -0.06 | -3.66% | 5,600 |
| Mar 18, 2025 | 1.61 | 1.73 | 1.57 | 1.64 | 0.07 | 4.46% | 9,092 |
| Mar 17, 2025 | 1.61 | 1.63 | 1.57 | 1.57 | -0.04 | -2.48% | 7,102 |
| Mar 14, 2025 | 1.62 | 1.62 | 1.57 | 1.61 | 0.01 | 0.63% | 12,282 |
| Mar 13, 2025 | 1.64 | 1.64 | 1.57 | 1.60 | -0.05 | -3.03% | 14,400 |
| Mar 12, 2025 | 1.51 | 1.65 | 1.51 | 1.65 | 0.16 | 10.74% | 17,308 |
| Mar 11, 2025 | 1.47 | 1.52 | 1.42 | 1.49 | -0.03 | -1.97% | 21,000 |
| Mar 10, 2025 | 1.56 | 1.61 | 1.48 | 1.52 | -0.05 | -3.18% | 30,601 |
| Mar 7, 2025 | 1.52 | 1.60 | 1.52 | 1.57 | 0.03 | 1.95% | 21,391 |
| Mar 6, 2025 | 1.61 | 1.61 | 1.54 | 1.54 | -0.07 | -4.35% | 26,639 |
| Mar 5, 2025 | 1.63 | 1.65 | 1.52 | 1.61 | -0.01 | -0.62% | 24,989 |
| Mar 4, 2025 | 1.67 | 1.67 | 1.55 | 1.62 | -0.04 | -2.41% | 29,640 |
| Mar 3, 2025 | 1.87 | 1.89 | 1.66 | 1.66 | -0.18 | -9.78% | 24,100 |
| Feb 28, 2025 | 1.71 | 1.85 | 1.69 | 1.84 | 0.07 | 3.95% | 92,929 |
| Feb 27, 2025 | 1.82 | 1.83 | 1.70 | 1.77 | -0.07 | -3.80% | 45,600 |
| Feb 26, 2025 | 1.84 | 1.88 | 1.82 | 1.84 | 0.01 | 0.55% | 16,200 |
| Feb 25, 2025 | 1.86 | 1.93 | 1.78 | 1.83 | -0.06 | -3.17% | 29,000 |
| Feb 24, 2025 | 1.93 | 1.99 | 1.87 | 1.89 | -0.04 | -2.07% | 35,321 |
| Feb 21, 2025 | 1.99 | 2.04 | 1.82 | 1.93 | -0.09 | -4.46% | 58,835 |
| Feb 20, 2025 | 2.06 | 2.08 | 1.95 | 2.02 | -0.02 | -0.98% | 42,000 |
| Feb 19, 2025 | 2.07 | 2.17 | 2.02 | 2.04 | -0.06 | -2.86% | 38,509 |
| Feb 18, 2025 | 2.11 | 2.18 | 2.10 | 2.10 | 0.02 | 0.96% | 26,438 |
| Feb 14, 2025 | 2.05 | 2.11 | 2.03 | 2.08 | 0.03 | 1.46% | 19,755 |
| Feb 13, 2025 | 2.14 | 2.14 | 2.00 | 2.05 | -0.10 | -4.65% | 45,500 |
| Feb 12, 2025 | 2.21 | 2.22 | 2.07 | 2.15 | -0.06 | -2.71% | 44,300 |
| Feb 11, 2025 | 2.21 | 2.35 | 2.17 | 2.21 | -0.04 | -1.78% | 36,432 |
| Feb 10, 2025 | 2.29 | 2.34 | 2.17 | 2.25 | -0.01 | -0.44% | 29,018 |
| Feb 7, 2025 | 2.27 | 2.38 | 2.18 | 2.26 | 0.01 | 0.44% | 29,064 |
| Feb 6, 2025 | 2.43 | 2.43 | 2.18 | 2.25 | -0.09 | -3.85% | 61,900 |
| Feb 5, 2025 | 2.25 | 2.40 | 2.20 | 2.34 | 0.13 | 5.88% | 74,353 |
| Feb 4, 2025 | 2.16 | 2.27 | 2.15 | 2.21 | 0.05 | 2.31% | 84,800 |
| Feb 3, 2025 | 2.12 | 2.21 | 2.02 | 2.16 | 0.02 | 0.93% | 77,500 |
| Jan 31, 2025 | 2.23 | 2.25 | 2.09 | 2.14 | -0.05 | -2.28% | 52,006 |
| Jan 30, 2025 | 2.10 | 2.24 | 1.98 | 2.19 | 0.16 | 7.88% | 101,700 |
| Jan 29, 2025 | 2.01 | 2.07 | 1.98 | 2.03 | 0.01 | 0.50% | 17,300 |
| Jan 28, 2025 | 2.11 | 2.11 | 1.96 | 2.02 | -0.07 | -3.35% | 68,400 |
| Jan 27, 2025 | 2.09 | 2.21 | 1.89 | 2.09 | -0.04 | -1.88% | 240,449 |
| Jan 24, 2025 | 2.35 | 2.35 | 2.09 | 2.13 | -0.12 | -5.33% | 59,700 |
| Jan 23, 2025 | 2.25 | 2.42 | 2.21 | 2.25 | 0.10 | 4.65% | 161,300 |
| Jan 22, 2025 | 2.27 | 2.27 | 1.96 | 2.15 | -0.09 | -4.02% | 204,912 |
| Jan 21, 2025 | 1.93 | 2.47 | 1.83 | 2.24 | 0.30 | 15.46% | 293,500 |
| Jan 17, 2025 | 2.08 | 2.20 | 1.88 | 1.94 | -0.19 | -8.92% | 32,528 |
| Jan 16, 2025 | 2.13 | 2.20 | 2.06 | 2.13 | 0.00 | 0.00% | 37,134 |
| Jan 15, 2025 | 2.09 | 2.20 | 2.00 | 2.13 | 0.05 | 2.40% | 22,030 |
| Jan 14, 2025 | 2.00 | 2.30 | 1.96 | 2.08 | 0.12 | 6.12% | 49,300 |