Sypris Solutions Inc. (SYPR)
NASDAQ: SYPR
· Real-Time Price · USD
1.91
-0.04 (-2.05%)
At close: Sep 11, 2025, 3:59 PM
1.91
0.01%
After-hours: Sep 11, 2025, 07:41 PM EDT
SYPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.96 | 2.00 | 1.91 | 1.91 | n/a | -2.05% | 46,380 |
| Sep 10, 2025 | 2.02 | 2.09 | 1.95 | 1.95 | 1.95 | -6.70% | 147,699 |
| Sep 9, 2025 | 2.06 | 2.15 | 2.04 | 2.09 | 2.09 | 1.46% | 79,200 |
| Sep 8, 2025 | 2.05 | 2.17 | 2.02 | 2.06 | 2.06 | -0.96% | 95,614 |
| Sep 5, 2025 | 2.18 | 2.25 | 2.07 | 2.08 | 2.08 | -7.56% | 167,300 |
| Sep 4, 2025 | 2.22 | 2.28 | 1.94 | 2.25 | 2.25 | 3.69% | 6,093,202 |
| Sep 3, 2025 | 2.00 | 2.20 | 1.95 | 2.17 | 2.17 | 9.05% | 62,200 |
| Sep 2, 2025 | 1.95 | 2.00 | 1.90 | 1.99 | 1.99 | 3.11% | 22,120 |
| Aug 29, 2025 | 1.96 | 1.99 | 1.91 | 1.93 | 1.93 | -3.02% | 9,700 |
| Aug 28, 2025 | 2.06 | 2.06 | 1.93 | 1.99 | 1.99 | -0.50% | 18,336 |
| Aug 27, 2025 | 2.04 | 2.09 | 2.00 | 2.00 | 2.00 | -1.96% | 15,224 |
| Aug 26, 2025 | 1.94 | 2.05 | 1.90 | 2.04 | 2.04 | 5.70% | 72,986 |
| Aug 25, 2025 | 1.87 | 1.93 | 1.84 | 1.93 | 1.93 | 3.76% | 13,031 |
| Aug 22, 2025 | 1.85 | 1.86 | 1.81 | 1.86 | 1.86 | 1.64% | 12,637 |
| Aug 21, 2025 | 1.85 | 1.87 | 1.81 | 1.83 | 1.83 | -1.61% | 22,500 |
| Aug 20, 2025 | 1.88 | 1.89 | 1.79 | 1.86 | 1.86 | -1.59% | 14,328 |
| Aug 19, 2025 | 1.91 | 1.92 | 1.87 | 1.89 | 1.89 | -1.05% | 21,700 |
| Aug 18, 2025 | 2.01 | 2.01 | 1.91 | 1.91 | 1.91 | -0.52% | 15,444 |
| Aug 15, 2025 | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -2.54% | 3,500 |
| Aug 14, 2025 | 1.95 | 1.97 | 1.91 | 1.97 | 1.97 | 1.03% | 11,600 |