Advertisement
Spyre Therapeutics Inc. (SYRE)
NASDAQ: SYRE
· Real-Time Price · USD
14.93
0.26 (1.77%)
At close: Apr 29, 2025, 3:24 PM
Spyre Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.16 | 14.16 | 14.91 | 14.91 | 14.16 | 14.16 | 14.67 | 14.67 | n/a | 550,929 |
| Apr 25, 2025 | 14.60 | 14.60 | 14.80 | 14.80 | 13.83 | 13.83 | 14.13 | 14.13 | -3.68% | 387,940 |
| Apr 24, 2025 | 14.20 | 14.20 | 14.99 | 14.99 | 14.07 | 14.07 | 14.93 | 14.93 | 5.66% | 1,004,415 |
| Apr 23, 2025 | 14.52 | 14.52 | 14.79 | 14.79 | 14.11 | 14.11 | 14.22 | 14.22 | -4.76% | 618,304 |
| Apr 22, 2025 | 13.79 | 13.79 | 14.04 | 14.04 | 13.06 | 13.06 | 13.96 | 13.96 | -1.83% | 500,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.