Spyre Therapeutics Inc. (SYRE)
NASDAQ: SYRE
· Real-Time Price · USD
17.31
-0.40 (-2.26%)
At close: Jun 13, 2025, 3:59 PM
17.29
-0.12%
After-hours: Jun 13, 2025, 05:50 PM EDT
Spyre Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.27 | 17.73 | 17.00 | 17.29 | 17.29 | n/a | 325,351 |
| Jun 12, 2025 | 17.67 | 18.03 | 17.22 | 17.71 | 17.71 | 2.43% | 888,814 |
| Jun 11, 2025 | 18.73 | 19.20 | 17.90 | 18.00 | 18.00 | 1.64% | 568,825 |
| Jun 10, 2025 | 17.27 | 18.83 | 17.27 | 18.56 | 18.56 | 3.11% | 460,800 |
| Jun 9, 2025 | 17.40 | 17.48 | 16.83 | 17.16 | 17.16 | -7.54% | 422,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.