Advertisement
Salzgitter AG (SZGPY)
PNK: SZGPY
· Real-Time Price · USD
2.51
0.08 (3.29%)
At close: Apr 28, 2025, 1:30 PM
Salzgitter Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.43 | 2.51 | 2.43 | 2.51 | 2.43 | 2.51 | 2.43 | 2.51 | n/a | 2,033 |
| Apr 25, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -2.47% | 0 |
| Apr 24, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 0 |
| Apr 23, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 0 |
| Apr 22, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.35 | 2.35 | 2.37 | 2.37 | 0.00% | 11,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.