AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AT&T Inc. (T)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.79

0.23 (1.07%)

At close: Jan 14, 2025, 3:59 PM

21.79

0.00%

Pre-market Jan 15, 2025, 06:38 AM EST

T Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.52	21.82	21.38	21.80	0.24	1.11%	23,780,431
Jan 13, 2025	21.63	21.68	21.40	21.56	-0.13	-0.60%	37,865,600
Jan 10, 2025	21.88	22.04	21.49	21.69	-0.49	-2.21%	41,572,438
Jan 8, 2025	22.13	22.25	21.66	22.18	-0.02	-0.09%	35,517,848
Jan 7, 2025	22.54	22.65	22.16	22.20	-0.40	-1.77%	37,143,500
Jan 6, 2025	22.76	22.77	22.53	22.60	-0.07	-0.31%	34,416,015
Jan 3, 2025	22.90	22.96	22.65	22.67	-0.16	-0.70%	26,879,830
Jan 2, 2025	22.83	23.17	22.80	22.83	0.06	0.26%	27,108,202
Dec 31, 2024	22.62	22.85	22.60	22.77	0.16	0.71%	22,342,840
Dec 30, 2024	22.78	22.78	22.44	22.61	-0.25	-1.09%	25,420,000
Dec 27, 2024	22.88	23.07	22.82	22.86	-0.10	-0.44%	18,547,501
Dec 26, 2024	22.93	23.15	22.88	22.96	0.01	0.04%	16,445,916
Dec 24, 2024	22.84	22.99	22.76	22.95	0.11	0.48%	9,605,933
Dec 23, 2024	22.67	22.87	22.59	22.84	0.09	0.40%	24,655,636
Dec 20, 2024	22.59	22.75	22.52	22.75	0.18	0.80%	93,984,000
Dec 19, 2024	22.51	22.68	22.41	22.57	0.09	0.40%	43,160,800
Dec 18, 2024	22.80	22.99	22.46	22.48	-0.35	-1.53%	38,897,400
Dec 17, 2024	22.80	22.98	22.67	22.83	-0.01	-0.04%	39,844,716
Dec 16, 2024	23.71	23.81	22.61	22.84	-0.79	-3.34%	48,018,100
Dec 13, 2024	23.37	23.67	23.26	23.63	0.27	1.16%	33,693,907
Dec 12, 2024	23.58	23.74	23.36	23.36	-0.12	-0.51%	22,015,000
Dec 11, 2024	23.43	23.54	23.14	23.48	-0.03	-0.13%	38,518,100
Dec 10, 2024	23.41	23.66	23.11	23.51	0.14	0.60%	32,851,500
Dec 9, 2024	23.90	23.99	23.34	23.37	-0.51	-2.14%	38,385,903
Dec 6, 2024	23.83	23.90	23.56	23.88	0.05	0.21%	34,218,800
Dec 5, 2024	23.61	23.89	23.58	23.83	0.30	1.27%	40,155,616
Dec 4, 2024	23.67	23.83	23.37	23.53	-0.21	-0.88%	41,534,200
Dec 3, 2024	23.41	24.03	23.38	23.74	1.04	4.58%	63,128,700
Dec 2, 2024	23.15	23.16	22.64	22.70	-0.46	-1.99%	44,160,600
Nov 29, 2024	23.27	23.31	23.01	23.16	-0.11	-0.47%	19,673,928
Nov 27, 2024	23.20	23.38	23.01	23.27	0.18	0.78%	33,206,300
Nov 26, 2024	22.94	23.11	22.87	23.09	-0.01	-0.04%	30,080,346
Nov 25, 2024	23.15	23.32	22.95	23.10	-0.08	-0.35%	64,729,800
Nov 22, 2024	23.05	23.29	22.94	23.18	0.20	0.87%	35,732,900
Nov 21, 2024	22.80	23.15	22.73	22.98	0.15	0.66%	23,080,900
Nov 20, 2024	22.80	22.90	22.74	22.83	0.10	0.44%	20,423,100
Nov 19, 2024	22.88	22.92	22.68	22.73	-0.26	-1.13%	24,727,700
Nov 18, 2024	22.79	23.20	22.78	22.99	0.31	1.37%	35,675,532
Nov 15, 2024	22.24	22.75	22.20	22.68	0.43	1.93%	40,207,300
Nov 14, 2024	22.30	22.46	22.22	22.25	-0.05	-0.22%	20,825,101
Nov 13, 2024	22.17	22.39	22.06	22.30	0.15	0.68%	29,345,600
Nov 12, 2024	22.21	22.29	21.79	22.15	-0.16	-0.72%	39,579,538
Nov 11, 2024	22.28	22.48	22.25	22.31	-0.03	-0.13%	23,465,000
Nov 8, 2024	22.05	22.43	22.05	22.34	0.30	1.36%	29,901,600
Nov 7, 2024	22.39	22.39	21.96	22.04	-0.28	-1.25%	31,471,825
Nov 6, 2024	22.11	22.39	21.97	22.32	0.27	1.22%	32,259,200
Nov 5, 2024	21.90	22.17	21.83	22.05	0.13	0.59%	26,461,800
Nov 4, 2024	22.14	22.25	21.79	21.92	-0.20	-0.90%	24,318,500
Nov 1, 2024	22.53	22.73	22.07	22.12	-0.42	-1.86%	37,170,000
Oct 31, 2024	22.06	22.60	22.03	22.54	0.52	2.36%	59,566,746