AT&T Inc. (T)
NYSE: T
· Real-Time Price · USD
27.00
-0.84 (-3.02%)
At close: May 12, 2025, 3:59 PM
27.06
0.20%
After-hours: May 12, 2025, 07:12 PM EDT
AT&T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 27.56 | 28.02 | 27.42 | 27.84 | 27.84 | n/a | 27,163,819 |
| May 8, 2025 | 28.00 | 28.04 | 27.45 | 27.47 | 27.47 | -1.33% | 30,141,500 |
| May 7, 2025 | 28.04 | 28.40 | 27.95 | 28.10 | 28.10 | 2.29% | 28,358,125 |
| May 6, 2025 | 27.54 | 28.24 | 27.50 | 28.16 | 28.16 | 0.21% | 32,491,700 |
| May 5, 2025 | 27.56 | 27.69 | 27.16 | 27.51 | 27.51 | -2.31% | 21,335,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.