Price Alert

AT&T Inc. (T)

NYSE: T · Real-Time Price · USD

28.78

0.03 (0.10%)

At close: Aug 15, 2025, 10:21 AM

T Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	28.58	28.77	28.41	28.75	28.75	1.23%	24,444,515
Aug 13, 2025	28.50	28.59	28.36	28.40	28.40	-0.28%	26,382,734
Aug 12, 2025	28.14	28.70	28.14	28.48	28.48	1.21%	30,756,695
Aug 11, 2025	28.18	28.28	28.08	28.14	28.14	0.21%	20,602,416
Aug 8, 2025	28.07	28.25	28.03	28.08	28.08	0.07%	23,598,200
Aug 7, 2025	27.45	28.11	27.29	28.06	28.06	2.07%	35,331,424
Aug 6, 2025	27.94	28.06	27.45	27.49	27.49	-1.01%	39,247,208
Aug 5, 2025	27.72	27.97	27.67	27.77	27.77	0.33%	25,317,437
Aug 4, 2025	27.79	27.92	27.57	27.68	27.68	-0.25%	29,972,400
Aug 1, 2025	27.64	27.93	27.34	27.75	27.75	1.24%	38,817,012
Jul 31, 2025	27.35	27.72	27.31	27.41	27.41	-0.33%	34,120,000
Jul 30, 2025	27.34	27.71	27.24	27.50	27.50	0.33%	30,096,121
Jul 29, 2025	27.68	27.93	27.32	27.41	27.41	-0.69%	34,202,400
Jul 28, 2025	27.93	27.93	27.54	27.60	27.60	-1.43%	29,164,422
Jul 25, 2025	27.91	28.35	27.75	28.00	28.00	0.29%	33,987,800
Jul 24, 2025	27.77	28.17	27.69	27.92	27.92	0.61%	47,332,700
Jul 23, 2025	26.30	27.75	25.85	27.75	27.75	1.20%	65,616,334
Jul 22, 2025	27.45	27.76	27.22	27.42	27.42	0.15%	35,255,800
Jul 21, 2025	27.46	27.72	27.25	27.38	27.38	1.63%	36,229,541
Jul 18, 2025	26.97	27.04	26.80	26.94	26.94	-0.19%	27,427,900