AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AT&T Inc. (T)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.18

-0.06 (-0.23%)

At close: Feb 20, 2025, 3:58 PM

26.10

-0.32%

After-hours: Feb 20, 2025, 06:48 PM EST

T Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	26.22	26.35	26.07	26.24	0.17	0.65%	29,715,167
Feb 18, 2025	25.71	26.18	25.71	26.07	0.20	0.77%	52,442,500
Feb 14, 2025	25.67	25.93	25.60	25.87	0.24	0.94%	31,687,800
Feb 13, 2025	25.47	25.74	25.36	25.63	0.27	1.06%	35,115,139
Feb 12, 2025	25.15	25.38	25.06	25.36	0.21	0.83%	38,970,312
Feb 11, 2025	24.90	25.18	24.80	25.15	0.29	1.17%	35,150,300
Feb 10, 2025	24.61	24.94	24.60	24.86	0.32	1.30%	31,913,400
Feb 7, 2025	24.45	24.73	24.25	24.54	0.09	0.37%	26,290,100
Feb 6, 2025	24.50	24.56	24.30	24.45	-0.02	-0.08%	24,522,500
Feb 5, 2025	24.46	24.58	24.28	24.47	0.22	0.91%	29,511,716
Feb 4, 2025	24.21	24.43	24.07	24.25	0.00	0.00%	30,540,243
Feb 3, 2025	23.69	24.43	23.67	24.25	0.52	2.19%	59,555,827
Jan 31, 2025	24.01	24.14	23.66	23.73	-0.29	-1.21%	40,347,633
Jan 30, 2025	24.17	24.23	23.78	24.02	-0.21	-0.87%	45,653,010
Jan 29, 2025	24.71	24.98	24.20	24.23	-0.17	-0.70%	34,420,436
Jan 28, 2025	24.06	24.58	23.92	24.40	0.26	1.08%	55,731,400
Jan 27, 2025	23.50	24.37	23.35	24.14	1.42	6.25%	92,445,200
Jan 24, 2025	22.55	22.79	22.54	22.72	0.19	0.84%	44,409,200
Jan 23, 2025	22.34	22.66	22.22	22.53	0.21	0.94%	32,125,222
Jan 22, 2025	22.38	22.48	22.02	22.32	-0.17	-0.76%	31,676,416
Jan 21, 2025	22.21	22.54	22.21	22.49	0.20	0.90%	36,777,600
Jan 17, 2025	22.09	22.37	21.98	22.29	0.27	1.23%	33,638,001
Jan 16, 2025	22.00	22.13	21.84	22.02	0.11	0.50%	25,639,600
Jan 15, 2025	21.98	22.09	21.88	21.91	0.11	0.50%	50,559,900
Jan 14, 2025	21.52	21.82	21.38	21.80	0.24	1.11%	25,627,303
Jan 13, 2025	21.63	21.68	21.40	21.56	-0.13	-0.60%	37,865,600
Jan 10, 2025	21.88	22.04	21.49	21.69	-0.49	-2.21%	41,572,438
Jan 8, 2025	22.13	22.25	21.66	22.18	-0.02	-0.09%	35,517,848
Jan 7, 2025	22.54	22.65	22.16	22.20	-0.40	-1.77%	37,143,500
Jan 6, 2025	22.76	22.77	22.53	22.60	-0.07	-0.31%	34,416,015
Jan 3, 2025	22.90	22.96	22.65	22.67	-0.16	-0.70%	26,879,830
Jan 2, 2025	22.83	23.17	22.80	22.83	0.06	0.26%	27,108,202
Dec 31, 2024	22.62	22.85	22.60	22.77	0.16	0.71%	22,342,840
Dec 30, 2024	22.78	22.78	22.44	22.61	-0.25	-1.09%	25,420,000
Dec 27, 2024	22.88	23.07	22.82	22.86	-0.10	-0.44%	18,547,501
Dec 26, 2024	22.93	23.15	22.88	22.96	0.01	0.04%	16,445,916
Dec 24, 2024	22.84	22.99	22.76	22.95	0.11	0.48%	9,605,933
Dec 23, 2024	22.67	22.87	22.59	22.84	0.09	0.40%	24,655,636
Dec 20, 2024	22.59	22.75	22.52	22.75	0.18	0.80%	93,984,000
Dec 19, 2024	22.51	22.68	22.41	22.57	0.09	0.40%	43,160,800
Dec 18, 2024	22.80	22.99	22.46	22.48	-0.35	-1.53%	38,897,400
Dec 17, 2024	22.80	22.98	22.67	22.83	-0.01	-0.04%	39,844,716
Dec 16, 2024	23.71	23.81	22.61	22.84	-0.79	-3.34%	48,018,100
Dec 13, 2024	23.37	23.67	23.26	23.63	0.27	1.16%	33,693,907
Dec 12, 2024	23.58	23.74	23.36	23.36	-0.12	-0.51%	22,015,000
Dec 11, 2024	23.43	23.54	23.14	23.48	-0.03	-0.13%	38,518,100
Dec 10, 2024	23.41	23.66	23.11	23.51	0.14	0.60%	32,851,500
Dec 9, 2024	23.90	23.99	23.34	23.37	-0.51	-2.14%	38,385,903
Dec 6, 2024	23.83	23.90	23.56	23.88	0.05	0.21%	34,218,800
Dec 5, 2024	23.61	23.89	23.58	23.83	0.30	1.27%	40,155,616