AT&T Inc. (T)
NYSE: T
· Real-Time Price · USD
27.95
0.19 (0.68%)
At close: Jun 06, 2025, 11:14 AM
AT&T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.43 | 27.85 | 27.33 | 27.76 | 27.76 | n/a | 28,415,049 |
| Jun 4, 2025 | 27.96 | 27.97 | 27.22 | 27.36 | 27.36 | -1.44% | 33,913,507 |
| Jun 3, 2025 | 27.89 | 28.13 | 27.65 | 27.96 | 27.96 | 2.19% | 26,085,931 |
| Jun 2, 2025 | 27.65 | 27.96 | 27.60 | 27.93 | 27.93 | -0.11% | 26,935,200 |
| May 30, 2025 | 27.39 | 27.80 | 27.35 | 27.80 | 27.80 | -0.47% | 47,964,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.