AT&T Inc. (T)
26.28
-0.87 (-3.20%)
At close: Apr 21, 2025, 3:59 PM
26.47
0.72%
Pre-market: Apr 22, 2025, 04:06 AM EDT
AT&T Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.18 | 27.18 | 27.49 | 27.49 | 27.01 | 27.01 | 27.15 | 27.15 | n/a | 24,677,492 |
| Apr 16, 2025 | 27.74 | 27.74 | 27.78 | 27.78 | 26.94 | 26.94 | 27.02 | 27.02 | -0.48% | 27,835,900 |
| Apr 15, 2025 | 27.50 | 27.50 | 27.63 | 27.63 | 27.26 | 27.26 | 27.50 | 27.50 | 1.78% | 25,721,334 |
| Apr 14, 2025 | 26.63 | 26.63 | 27.35 | 27.35 | 26.58 | 26.58 | 27.20 | 27.20 | -1.09% | 27,042,809 |
| Apr 11, 2025 | 26.58 | 26.58 | 26.90 | 26.90 | 26.36 | 26.36 | 26.79 | 26.79 | -1.51% | 32,057,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.