AT&T Inc. (T)
26.18
-0.06 (-0.23%)
At close: Feb 20, 2025, 3:58 PM
| Call Volume | 1.51K |
| Call Premium | 183.60K |
| Premium | 369.85K |
| Call Open Interest | 32.70K |
| Implied Volatility (IV) | 0.23 |
| Total Open Interest | 46.87K |
| Net Premium | 3.25K |
| Put Volume | 15.27K |
| Put Premium | 186.25K |
| P/C Ratio | 10.09 |
| Put Open Interest | 14.17K |
| IV Rank | 61.76 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -131.00K x -134.25K |
Last Updated: 02/20/2025 3:04 PM
Volume ●
1.43K
Net Call Prem ●
-131.00K
Net Put Prem ●
-134.25K
Historical T Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +0.08% | 0.42 | 53,006 | 37,414 | 15,592 | 956.11K | +21,401 | +2.29% | 2.79M | 714.92K |
| 02/18/25 | +1.40% | 0.4 | 82,329 | 58,870 | 23,459 | 934.71K | -53,175 | -5.38% | 3.94M | 1.12M |
| 02/14/25 | +0.78% | 0.23 | 102,014 | 82,851 | 19,163 | 987.89K | +56,750 | +6.09% | 3.56M | 425.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.