AT&T Inc. (T) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AT&T Inc.

    NYSE: T · Real-Time Price · USD
    28.31
    0.01 (0.04%)
    At close: Sep 26, 2025, 3:59 PM
    28.33
    0.07%
    After-hours: Sep 26, 2025, 07:55 PM EDT

    T Option Overview

    Overview for all option chains of T. As of September 28, 2025, T options have an IV of 49.07% and an IV rank of 68.08%. The volume is 33,794 contracts, which is 149.83% of average daily volume of 22,555 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.07%
    IV Rank
    68.08%
    Historical Volatility
    16.79%
    IV Low
    31.73% on Jan 10, 2025
    IV High
    57.2% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    950,979
    Put-Call Ratio
    0.81
    Put Open Interest
    424,888
    Call Open Interest
    526,091
    Open Interest Avg (30-day)
    824,402
    Today vs Open Interest Avg (30-day)
    115.35%

    Option Volume

    Today's Volume
    33,794
    Put-Call Ratio
    0.58
    Put Volume
    12,424
    Call Volume
    21,370
    Volume Avg (30-day)
    22,555
    Today vs Volume Avg (30-day)
    149.83%

    Option Chain Statistics

    This table provides a comprehensive overview of all T options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 4,481 3,117 0.7 23,599 7,102 0.3 61.35% 29
    Oct 10, 2025 724 240 0.33 7,950 1,971 0.25 49.52% 28
    Oct 17, 2025 9,175 3,173 0.35 91,548 82,386 0.9 39.55% 28
    Oct 24, 2025 390 334 0.86 8,491 3,350 0.39 48.62% 29
    Oct 31, 2025 833 233 0.28 3,048 804 0.26 45.04% 28
    Nov 07, 2025 270 86 0.32 15 132 8.8 41.22% 28
    Nov 21, 2025 1,327 1,792 1.35 26,886 31,708 1.18 36.09% 29
    Dec 19, 2025 1,337 1,072 0.8 12,677 2,393 0.19 34.14% 28
    Jan 16, 2026 422 548 1.3 210,893 168,047 0.8 32.19% 25
    Mar 20, 2026 917 1,194 1.3 48,262 51,562 1.07 27.38% 27
    Apr 17, 2026 38 100 2.63 3,952 2,894 0.73 28.35% 28
    Jun 18, 2026 64 269 4.2 20,937 34,426 1.64 26.02% 27
    Sep 18, 2026 36 197 5.47 6,615 7,552 1.14 25.28% 27
    Jan 15, 2027 699 33 0.05 55,243 25,032 0.45 25.05% 22
    Jun 17, 2027 549 2 0 3,989 5,249 1.32 23.95% 30
    Jan 21, 2028 108 34 0.31 1,986 280 0.14 26.06% 23

    Add to Watchlist