Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AT&T Inc.

    NYSE: T · Real-Time Price · USD
    28.75
    0.36 (1.25%)
    At close: Aug 14, 2025, 3:59 PM
    28.75
    -0.02%
    Pre-market: Aug 15, 2025, 06:17 AM EDT

    T Option Overview

    Overview for all option chains of T. As of August 15, 2025, T options have an IV of 58.08% and an IV rank of 70.4%. The volume is 42,582 contracts, which is 143.07% of average daily volume of 29,764 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    58.08%
    IV Rank
    70.4%
    Historical Volatility
    15.44%
    IV Low
    27.98% on Jan 10, 2025
    IV High
    70.73% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,106,172
    Put-Call Ratio
    0.8
    Put Open Interest
    490,499
    Call Open Interest
    615,673
    Open Interest Avg (30-day)
    989,085
    Today vs Open Interest Avg (30-day)
    111.84%

    Option Volume

    Today's Volume
    42,582
    Put-Call Ratio
    0.65
    Put Volume
    16,849
    Call Volume
    25,733
    Volume Avg (30-day)
    29,764
    Today vs Volume Avg (30-day)
    143.07%

    Option Chain Statistics

    This table provides a comprehensive overview of all T options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 6,523 2,901 0.44 74,844 53,024 0.71 172.44% 27.5
    Aug 22, 2025 1,627 1,254 0.77 17,101 5,921 0.35 98.54% 28
    Aug 29, 2025 3,458 675 0.2 11,715 4,350 0.37 58.08% 27
    Sep 05, 2025 441 175 0.4 7,350 733 0.1 35.7% 28
    Sep 12, 2025 1,962 65 0.03 2,413 531 0.22 43.51% 28
    Sep 19, 2025 1,934 7,383 3.82 140,385 124,805 0.89 41.93% 26
    Sep 26, 2025 252 147 0.58 1,760 522 0.3 38.15% 29
    Oct 17, 2025 4,115 337 0.08 57,749 69,510 1.2 30.54% 27
    Nov 21, 2025 582 171 0.29 649 190 0.29 31.2% 28
    Dec 19, 2025 0 0 0 0 0 0 n/a 7.5
    Jan 16, 2026 3,973 1,883 0.47 198,828 146,791 0.74 28.21% 23
    Mar 20, 2026 312 723 2.32 32,526 33,272 1.02 26.38% 27
    Apr 17, 2026 1 0 0 0 0 0 25.07% 21
    Jun 18, 2026 369 343 0.93 18,711 23,676 1.27 27.18% 27
    Sep 18, 2026 65 224 3.45 3,980 4,021 1.01 26.82% 27
    Jan 15, 2027 43 226 5.26 46,039 19,818 0.43 27.57% 22
    Jun 17, 2027 76 342 4.5 1,623 3,335 2.05 26.91% 25

    Add to Watchlist