AT&T Inc.
21.79
0.23 (1.07%)
At close: Jan 14, 2025, 3:59 PM
21.79
0.00%
Pre-market Jan 15, 2025, 06:38 AM EST
Call Volume 19.07K
Call Volume Ask Side 8.19K
Call Volume Bid Side 7.24K
Call Premium 897.76K
Net Call Premium 183.73K
Call Open Interest 672.27K
IV Rank 48.58
Volatility 0.21
Total Open Interest 1.09M
Gex Ratio 0.65
Put Volume 10.02K
Put Volume Ask Side 2.35K
Put Volume Bid Side 4.93K
Put Premium 1.06M
Net Put Premium -267.78K
Put Open Interest 422.05K
P/C Ratio 0.53
🐻/🐂 Prem
Open Interest Change 13.05K
IV 30d 0.27
No Options activity found

Historical T Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.30% 0.53 29,084 19,069 10,015 0.40 1.09M +1.21% 451.51K 1.96M
01/13/2025 -0.32% 0.31 48,072 36,579 11,493 0.67 1.08M -11.85% 982.16K 4.25M
01/10/2025 -0.87% 0.24 64,597 52,009 12,588 0.91 1.23M +5.60% -241.10K 3.85M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.