AT&T Inc. (T)
NYSE: T
· Real-Time Price · USD
28.36
0.05 (0.18%)
At close: Jul 03, 2025, 3:59 PM
| Call Volume | 14.37K |
| Call Premium | 428.53K |
| Premium | 461.53K |
| Call Open Interest | 33.3K |
| Implied Volatility (IV) | 0.27 |
| Total Open Interest | 34.91K |
| Net Premium | 395.53K |
| Put Volume | 1.5K |
| Put Premium | 33K |
| P/C Ratio | 0.1 |
| Put Open Interest | 1.61K |
| IV Rank | 50 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 428.53K x 33K |
Historical T Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.25% | 0.46 | 39,803 | 27,306 | 12,497 | 1.05M | -6,383 | -0.60% | 1.61M | 894.85K |
| 07/02/25 | -1.74% | 0.55 | 47,379 | 30,605 | 16,774 | 1.06M | +9,555 | +0.91% | 2.99M | 1.13M |
| 07/01/25 | -0.38% | 1.18 | 38,093 | 17,512 | 20,581 | 1.05M | +23,108 | +2.25% | 2.13M | 740.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.