AT&T Inc. (T)
NYSE: T
· Real-Time Price · USD
27.00
-0.84 (-3.02%)
At close: May 12, 2025, 3:59 PM
27.06
0.20%
After-hours: May 12, 2025, 07:02 PM EDT
| Call Volume | 1.23K |
| Call Premium | 195.88K |
| Premium | 261.63K |
| Call Open Interest | 56.99K |
| Implied Volatility (IV) | 0.28 |
| Total Open Interest | 76.45K |
| Net Premium | -116.92K |
| Put Volume | 5.14K |
| Put Premium | 65.76K |
| P/C Ratio | 4.17 |
| Put Open Interest | 19.46K |
| IV Rank | 72.22 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -129.47K x -12.56K |
Historical T Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +1.02% | 0.93 | 67,701 | 35,100 | 32,601 | 1.22M | +2,449 | +0.20% | 1.53M | 1.44M |
| 05/08/25 | -1.89% | 0.67 | 41,572 | 24,899 | 16,673 | 1.22M | +9,371 | +0.77% | 1.49M | 1.16M |
| 05/07/25 | +0.21% | 0.57 | 45,343 | 28,856 | 16,487 | 1.21M | +26,644 | +2.25% | 2.28M | 841.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.