AT&T Inc. (T) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AT&T Inc.

    NYSE: T · Real-Time Price · USD
    29.61
    0.03 (0.10%)
    At close: Sep 05, 2025, 3:59 PM
    29.54
    -0.22%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    T Option Overview

    Overview for all option chains of T. As of September 06, 2025, T options have an IV of 45.2% and an IV rank of 37.65%. The volume is 40,526 contracts, which is 120.29% of average daily volume of 33,689 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.2%
    IV Rank
    37.65%
    Historical Volatility
    15.48%
    IV Low
    27.98% on Jan 10, 2025
    IV High
    73.71% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    1,102,919
    Put-Call Ratio
    0.86
    Put Open Interest
    511,236
    Call Open Interest
    591,683
    Open Interest Avg (30-day)
    1,015,113
    Today vs Open Interest Avg (30-day)
    108.65%

    Option Volume

    Today's Volume
    40,526
    Put-Call Ratio
    0.64
    Put Volume
    15,767
    Call Volume
    24,759
    Volume Avg (30-day)
    33,689
    Today vs Volume Avg (30-day)
    120.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all T options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 13,360 5,470 0.41 13,931 7,787 0.56 65.34% 29
    Sep 19, 2025 2,966 2,315 0.78 158,831 129,273 0.81 43.89% 27
    Sep 26, 2025 504 307 0.61 7,426 2,140 0.29 46.5% 29
    Oct 03, 2025 268 88 0.33 4,539 955 0.21 41.55% 29
    Oct 10, 2025 482 82 0.17 925 174 0.19 42.95% 29
    Oct 17, 2025 777 731 0.94 68,958 76,729 1.11 33.28% 28
    Oct 24, 2025 64 9 0.14 130 10 0.08 31.5% 29
    Nov 21, 2025 1,734 372 0.21 13,345 22,431 1.68 31.39% 29
    Dec 19, 2025 0 0 0 0 0 0 n/a 7.5
    Jan 16, 2026 1,836 1,468 0.8 200,386 164,541 0.82 29.7% 25
    Mar 20, 2026 485 1,079 2.22 38,419 45,034 1.17 28.39% 27
    Apr 17, 2026 12 1,109 92.42 2,940 1,281 0.44 24.17% 28
    Jun 18, 2026 154 2,583 16.77 20,327 28,840 1.42 27.1% 27
    Sep 18, 2026 15 30 2 5,210 5,729 1.1 25.92% 27
    Jan 15, 2027 1,564 114 0.07 53,056 22,103 0.42 27.1% 22
    Jun 17, 2027 538 10 0.02 3,260 4,209 1.29 25.58% 25

    Add to Watchlist