AT&T Inc.

28.34
0.16 (0.57%)
At close: Mar 31, 2025, 2:01 PM
Call Volume 956
Call Premium 538.8K
Premium 576.3K
Call Open Interest 76.03K
Implied Volatility (IV) 0.28
Total Open Interest 76.16K
Net Premium -145.36K
Put Volume 905
Put Premium 37.5K
P/C Ratio 0.95
Put Open Interest 128
IV Rank 76.47
🐻/🐂 Prem
(Net Call x Net Put) Prem -182.86K x -37.5K

Historical T Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -0.60% 0.66 102,693 61,815 40,878 1.15M +30,735 +2.74% 4.79M 2.28M
03/27/25 +1.55% 0.5 104,547 69,594 34,953 1.12M +19,929 +1.81% 4.78M 1.09M
03/26/25 +0.88% 0.5 58,912 39,358 19,554 1.1M +22,718 +2.11% 3.15M 709.33K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.