TransAlta Corporation (TAC)
NYSE: TAC
· Real-Time Price · USD
13.62
0.13 (1.00%)
At close: Sep 26, 2025, 3:59 PM
13.62
-0.03%
After-hours: Sep 26, 2025, 06:25 PM EDT
TAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.53 | 13.64 | 13.45 | 13.62 | 13.62 | 0.96% | 519,542 |
| Sep 25, 2025 | 13.50 | 13.55 | 13.40 | 13.49 | 13.49 | -1.10% | 741,145 |
| Sep 24, 2025 | 13.68 | 13.74 | 13.46 | 13.64 | 13.64 | 0.15% | 616,316 |
| Sep 23, 2025 | 13.83 | 13.83 | 13.59 | 13.62 | 13.62 | -1.73% | 670,500 |
| Sep 22, 2025 | 13.51 | 13.90 | 13.47 | 13.86 | 13.86 | 1.61% | 1,811,338 |
| Sep 19, 2025 | 13.68 | 13.81 | 13.26 | 13.64 | 13.64 | 1.26% | 1,695,900 |
| Sep 18, 2025 | 13.28 | 13.59 | 13.18 | 13.47 | 13.47 | 2.51% | 1,413,900 |
| Sep 17, 2025 | 12.88 | 13.27 | 12.83 | 13.14 | 13.14 | 1.62% | 1,221,400 |
| Sep 16, 2025 | 13.00 | 13.00 | 12.77 | 12.93 | 12.93 | -0.54% | 488,100 |
| Sep 15, 2025 | 12.64 | 13.02 | 12.64 | 13.00 | 13.00 | 2.85% | 1,714,800 |
| Sep 12, 2025 | 12.56 | 12.67 | 12.53 | 12.64 | 12.64 | -0.08% | 699,824 |
| Sep 11, 2025 | 12.71 | 12.82 | 12.45 | 12.65 | 12.65 | -0.24% | 947,900 |
| Sep 10, 2025 | 12.47 | 12.73 | 12.44 | 12.68 | 12.68 | 2.67% | 705,300 |
| Sep 9, 2025 | 12.30 | 12.53 | 12.25 | 12.35 | 12.35 | 0.32% | 918,200 |
| Sep 8, 2025 | 12.32 | 12.37 | 12.16 | 12.31 | 12.31 | 0.24% | 1,131,116 |
| Sep 5, 2025 | 12.23 | 12.29 | 12.04 | 12.28 | 12.28 | 1.32% | 524,747 |
| Sep 4, 2025 | 12.06 | 12.13 | 11.94 | 12.12 | 12.12 | 0.66% | 1,629,500 |
| Sep 3, 2025 | 12.06 | 12.12 | 12.01 | 12.04 | 12.04 | -0.50% | 725,738 |
| Sep 2, 2025 | 12.11 | 12.28 | 11.95 | 12.10 | 12.10 | -1.63% | 567,800 |
| Aug 29, 2025 | 12.52 | 12.52 | 12.22 | 12.30 | 12.30 | -2.46% | 2,152,000 |