TransAlta Corporation (TAC)
NYSE: TAC
· Real-Time Price · USD
10.99
-0.01 (-0.09%)
At close: Jun 24, 2025, 3:59 PM
11.00
0.08%
After-hours: Jun 24, 2025, 05:43 PM EDT
TransAlta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.07 | 11.23 | 10.94 | 11.01 | 11.01 | n/a | 976,170 |
| Jun 23, 2025 | 10.93 | 11.11 | 10.84 | 11.00 | 11.00 | -0.09% | 1,092,532 |
| Jun 20, 2025 | 11.22 | 11.26 | 10.98 | 10.98 | 10.98 | -0.18% | 3,164,148 |
| Jun 18, 2025 | 11.35 | 11.43 | 11.24 | 11.38 | 11.38 | 3.64% | 1,793,008 |
| Jun 17, 2025 | 11.50 | 11.50 | 11.19 | 11.30 | 11.30 | -0.70% | 1,623,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.