TransAlta Corporation (TAC)
8.75
0.18 (2.10%)
At close: Apr 24, 2025, 10:59 AM
TransAlta Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.71 | 8.71 | 8.88 | 8.88 | 8.55 | 8.55 | 8.57 | 8.57 | n/a | 526,626 |
| Apr 22, 2025 | 8.55 | 8.55 | 8.65 | 8.65 | 8.46 | 8.46 | 8.55 | 8.55 | -0.23% | 1,172,636 |
| Apr 21, 2025 | 8.65 | 8.65 | 8.69 | 8.69 | 8.36 | 8.36 | 8.43 | 8.43 | -1.40% | 1,295,200 |
| Apr 17, 2025 | 8.64 | 8.64 | 8.88 | 8.88 | 8.63 | 8.63 | 8.72 | 8.72 | 3.44% | 1,025,500 |
| Apr 16, 2025 | 8.59 | 8.59 | 8.74 | 8.74 | 8.49 | 8.49 | 8.67 | 8.67 | -0.57% | 906,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.