TransAlta Corporation (TAC)
NYSE: TAC
· Real-Time Price · USD
10.13
-0.26 (-2.50%)
At close: Jun 04, 2025, 3:59 PM
10.00
-1.33%
After-hours: Jun 04, 2025, 07:31 PM EDT
TransAlta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 9.96 | 10.51 | 9.93 | 10.39 | 10.39 | n/a | 1,534,332 |
| Jun 2, 2025 | 9.72 | 9.89 | 9.62 | 9.89 | 9.89 | -4.81% | 1,108,600 |
| May 30, 2025 | 9.65 | 9.85 | 9.52 | 9.76 | 9.76 | -1.31% | 1,941,002 |
| May 29, 2025 | 9.75 | 9.79 | 9.59 | 9.71 | 9.66 | -0.51% | 1,790,476 |
| May 28, 2025 | 9.44 | 9.73 | 9.43 | 9.66 | 9.61 | -0.51% | 2,450,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.