AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TransAlta Corporation (TAC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.25

0.24 (1.84%)

At close: Jan 15, 2025, 9:50 AM

TAC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.99	13.16	12.84	13.01	0.05	0.39%	1,111,340
Jan 13, 2025	13.18	13.23	12.83	12.96	-0.26	-1.97%	1,556,000
Jan 10, 2025	13.15	13.27	12.79	13.22	-0.04	-0.30%	1,488,500
Jan 8, 2025	13.41	13.53	12.78	13.26	-0.35	-2.57%	2,792,000
Jan 7, 2025	14.02	14.22	13.52	13.61	-0.45	-3.20%	1,599,900
Jan 6, 2025	14.25	14.60	13.71	14.06	-0.13	-0.92%	3,361,600
Jan 3, 2025	14.05	14.38	14.00	14.19	0.11	0.78%	1,006,200
Jan 2, 2025	14.13	14.20	13.81	14.08	-0.07	-0.49%	1,379,001
Dec 31, 2024	14.29	14.42	14.07	14.15	-0.13	-0.91%	959,209
Dec 30, 2024	14.12	14.36	14.05	14.28	0.04	0.28%	808,500
Dec 27, 2024	14.29	14.31	14.05	14.24	-0.01	-0.07%	579,576
Dec 26, 2024	14.20	14.42	14.18	14.25	0.05	0.35%	340,018
Dec 24, 2024	14.24	14.27	13.99	14.20	0.03	0.21%	377,318
Dec 23, 2024	13.86	14.20	13.86	14.17	0.32	2.31%	1,119,440
Dec 20, 2024	13.80	14.17	13.75	13.85	-0.06	-0.43%	2,226,935
Dec 19, 2024	13.87	14.17	13.68	13.91	-0.05	-0.36%	1,574,476
Dec 18, 2024	14.25	14.64	13.88	13.96	-0.37	-2.58%	2,290,608
Dec 17, 2024	13.97	14.39	13.63	14.33	0.42	3.02%	2,061,005
Dec 16, 2024	13.44	13.96	13.29	13.91	0.52	3.88%	1,304,307
Dec 13, 2024	13.20	13.46	13.04	13.39	0.25	1.90%	1,059,900
Dec 12, 2024	13.15	13.34	13.09	13.14	-0.05	-0.38%	905,800
Dec 11, 2024	13.11	13.50	13.05	13.19	0.08	0.61%	778,916
Dec 10, 2024	13.08	13.38	12.88	13.11	0.08	0.61%	1,214,277
Dec 9, 2024	13.58	13.97	12.92	13.03	-0.45	-3.34%	1,745,601
Dec 6, 2024	12.72	13.54	12.53	13.48	0.69	5.39%	2,921,103
Dec 5, 2024	11.70	12.89	11.70	12.79	1.11	9.50%	2,571,000
Dec 4, 2024	11.59	11.81	11.44	11.68	0.15	1.30%	891,300
Dec 3, 2024	11.63	11.71	11.40	11.53	-0.06	-0.52%	1,005,221
Dec 2, 2024	11.20	11.67	11.15	11.59	0.33	2.93%	1,254,706
Nov 29, 2024	11.08	11.28	11.08	11.26	0.17	1.53%	256,600
Nov 27, 2024	10.95	11.13	10.75	11.09	0.22	2.02%	860,300
Nov 26, 2024	10.68	10.91	10.66	10.87	0.08	0.74%	672,857
Nov 25, 2024	10.52	10.95	10.47	10.79	0.04	0.37%	479,040
Nov 22, 2024	10.90	10.97	10.74	10.75	-0.17	-1.56%	1,181,692
Nov 21, 2024	10.28	10.93	10.25	10.92	0.64	6.23%	2,408,457
Nov 20, 2024	10.31	10.35	10.22	10.28	-0.07	-0.68%	470,109
Nov 19, 2024	10.28	10.36	10.16	10.35	0.05	0.49%	479,700
Nov 18, 2024	10.24	10.35	10.16	10.30	0.04	0.39%	567,300
Nov 15, 2024	10.45	10.51	10.08	10.26	-0.11	-1.06%	1,039,714
Nov 14, 2024	10.05	10.39	9.95	10.37	0.37	3.70%	925,900
Nov 13, 2024	10.04	10.12	9.97	10.00	-0.01	-0.10%	634,137
Nov 12, 2024	10.02	10.19	9.99	10.01	-0.02	-0.20%	647,721
Nov 11, 2024	10.27	10.31	9.98	10.03	-0.27	-2.62%	843,044
Nov 8, 2024	10.51	10.54	10.21	10.30	-0.24	-2.28%	642,289
Nov 7, 2024	10.40	10.74	10.27	10.54	0.11	1.05%	2,239,400
Nov 6, 2024	10.67	10.83	10.11	10.43	-0.64	-5.78%	1,412,143
Nov 5, 2024	10.00	11.11	9.18	11.07	0.78	7.58%	1,581,300
Nov 4, 2024	10.28	10.41	10.25	10.29	0.02	0.19%	1,071,881
Nov 1, 2024	10.49	10.49	10.22	10.27	-0.16	-1.53%	880,300
Oct 31, 2024	10.46	10.60	10.42	10.43	-0.07	-0.67%	596,600