TransAlta Corporation (TAC)
NYSE: TAC
· Real-Time Price · USD
9.00
-0.15 (-1.64%)
At close: May 14, 2025, 3:59 PM
9.00
0.00%
After-hours: May 14, 2025, 06:23 PM EDT
TransAlta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 8.90 | 8.94 | 8.73 | 8.90 | 8.90 | n/a | 600,643 |
| May 9, 2025 | 8.53 | 8.74 | 8.50 | 8.66 | 8.66 | -2.70% | 1,323,719 |
| May 8, 2025 | 8.60 | 8.67 | 8.34 | 8.51 | 8.51 | -1.73% | 874,700 |
| May 7, 2025 | 9.13 | 9.34 | 8.41 | 8.52 | 8.52 | 0.12% | 3,130,618 |
| May 6, 2025 | 9.04 | 9.14 | 8.96 | 9.06 | 9.06 | 6.34% | 940,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.