TransAlta Corporation (TAC)
9.46
0.11 (1.18%)
At close: Apr 01, 2025, 3:59 PM
9.51
0.56%
After-hours: Apr 01, 2025, 08:00 PM EDT
Historical TAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | +0.54% | 0 | 31 | 31 | 0 | 28.79K | +497 | +1.76% | 117 | 0 |
| 03/28/25 | +1.39% | 0 | 508 | 508 | 0 | 28.29K | +70 | +0.25% | 16.21K | 0 |
| 03/27/25 | -1.47% | 0 | 145 | 145 | 0 | 28.22K | +135 | +0.48% | 1.16K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.