TransAlta Corporation (TAC) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TransAlta Corporation (TAC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.16

0.15 (1.15%)

At close: Jan 15, 2025, 9:37 AM

Daily Stats

Call Volume	92
Call Volume Ask Side	23
Call Volume Bid Side	58
Call Premium	5.18K
Net Call Premium	-3.35K
Call Open Interest	29.58K
IV Rank	55.34
Volatility	0.56
Total Open Interest	37.23K
Gex Ratio	0.36

Put Volume	64
Put Volume Ask Side	0
Put Volume Bid Side	64
Put Premium	320
Net Put Premium	-320
Put Open Interest	7.65K
P/C Ratio	0.7
🐻/🐂 Prem
Open Interest Change	127
IV 30d	0.45

No Options activity found

Historical TAC Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.15%	0.7	156	92	64	0.08		37.23K	+0.34%	-3.03K	5.50K
01/13/2025	-1.67%	0.56	1,271	817	454	0.66		37.11K	+0.07%	-79.21K	83.84K
01/10/2025	+0.53%	0.26	191	151	40	0.10		37.08K	-0.97%	-2.05K	17.46K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership