TransAlta Corporation (TAC)
NYSE: TAC
· Real-Time Price · USD
9.00
-0.15 (-1.64%)
At close: May 14, 2025, 3:59 PM
9.00
0.00%
After-hours: May 14, 2025, 06:23 PM EDT
Historical TAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +0.00% | 0 | 362 | 362 | 0 | 24.51K | +9 | +0.04% | 3.16K | 0 |
| 05/09/25 | +1.52% | 0.05 | 211 | 201 | 10 | 24.5K | +8 | +0.03% | 1.91K | 50 |
| 05/08/25 | -1.05% | 0.52 | 76 | 50 | 26 | 24.5K | +207 | +0.85% | 400 | 1.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.