TransAlta Corporation (TAC)
NYSE: TAC
· Real-Time Price · USD
10.99
-0.01 (-0.09%)
At close: Jun 24, 2025, 3:59 PM
11.00
0.08%
After-hours: Jun 24, 2025, 05:43 PM EDT
Historical TAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -0.54% | 0 | 56 | 56 | 0 | 12.27K | +422 | +3.56% | 1.6K | 0 |
| 06/23/25 | +0.64% | 13.07 | 422 | 30 | 392 | 11.85K | +0 | +0.00% | 1.2K | 1.55K |
| 06/20/25 | -2.14% | 0 | 2 | 2 | 0 | 11.85K | +3 | +0.03% | 446 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.