TransAlta Corporation (TAC)
NYSE: TAC
· Real-Time Price · USD
10.13
-0.26 (-2.50%)
At close: Jun 04, 2025, 3:59 PM
10.00
-1.33%
After-hours: Jun 04, 2025, 07:31 PM EDT
Historical TAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +4.32% | 0 | 930 | 930 | 0 | 17.13K | +3 | +0.02% | 131.25K | 0 |
| 06/02/25 | +1.75% | 0 | 5 | 5 | 0 | 17.12K | -6,945 | -28.85% | 150 | 0 |
| 05/30/25 | +1.14% | 1.19 | 226 | 103 | 123 | 24.07K | +0 | +0.00% | 1.24K | 1.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.