TransAlta Corporation (TAC)
8.75
0.18 (2.10%)
At close: Apr 24, 2025, 10:59 AM
Historical TAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | +0.00% | 0 | 1 | 1 | 0 | 27.17K | -2 | -0.01% | 15 | 0 |
| 04/21/25 | -2.54% | 0 | 2 | 2 | 0 | 27.18K | -1,202 | -4.24% | 44 | 0 |
| 04/15/25 | -1.71% | 0 | 613 | 613 | 0 | 28.38K | +49 | +0.17% | 10.11K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.