TAL Education Group (TAL)
NYSE: TAL
· Real-Time Price · USD
10.50
0.19 (1.84%)
At close: Jun 04, 2025, 3:59 PM
10.48
-0.19%
After-hours: Jun 04, 2025, 06:31 PM EDT
TAL Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.19 | 10.40 | 10.13 | 10.31 | 10.31 | n/a | 3,481,602 |
| Jun 2, 2025 | 9.82 | 10.18 | 9.80 | 10.13 | 10.13 | -1.75% | 4,438,248 |
| May 30, 2025 | 10.38 | 10.42 | 9.62 | 9.83 | 9.83 | -2.96% | 12,803,100 |
| May 29, 2025 | 10.54 | 10.79 | 10.50 | 10.63 | 10.63 | 8.14% | 5,929,536 |
| May 28, 2025 | 10.20 | 10.61 | 10.19 | 10.39 | 10.39 | -2.26% | 10,846,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.