TAL Education Group (TAL)
9.99
0.19 (1.94%)
At close: Apr 21, 2025, 3:59 PM
9.99
0.00%
After-hours: Apr 21, 2025, 05:16 PM EDT
TAL Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.81 | 9.81 | 10.11 | 10.11 | 9.79 | 9.79 | 9.80 | 9.80 | n/a | 4,695,843 |
| Apr 16, 2025 | 9.65 | 9.65 | 9.97 | 9.97 | 9.50 | 9.50 | 9.69 | 9.69 | -1.12% | 10,133,438 |
| Apr 15, 2025 | 10.14 | 10.14 | 10.21 | 10.21 | 9.80 | 9.80 | 9.86 | 9.86 | 1.75% | 4,927,466 |
| Apr 14, 2025 | 9.77 | 9.77 | 10.35 | 10.35 | 9.77 | 9.77 | 10.05 | 10.05 | 1.93% | 12,589,900 |
| Apr 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 9.31 | 9.31 | 9.60 | 9.60 | -4.48% | 15,056,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.