TAL Education Group (TAL)
NYSE: TAL
· Real-Time Price · USD
11.02
0.47 (4.45%)
At close: Jun 24, 2025, 3:59 PM
11.18
1.50%
Pre-market: Jun 25, 2025, 04:59 AM EDT
TAL Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 10.78 | 11.19 | 10.78 | 11.01 | 11.01 | n/a | 3,891,063 |
| Jun 23, 2025 | 10.47 | 10.57 | 10.23 | 10.55 | 10.55 | -4.18% | 3,295,731 |
| Jun 20, 2025 | 10.40 | 10.57 | 10.30 | 10.34 | 10.34 | -1.99% | 5,215,202 |
| Jun 18, 2025 | 10.22 | 10.40 | 10.21 | 10.38 | 10.38 | 0.39% | 3,559,500 |
| Jun 17, 2025 | 10.50 | 10.54 | 10.29 | 10.39 | 10.39 | 0.10% | 7,064,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.