TAL Education Group (TAL)
NYSE: TAL
· Real-Time Price · USD
10.26
0.84 (8.92%)
At close: May 12, 2025, 3:59 PM
10.18
-0.73%
After-hours: May 12, 2025, 04:37 PM EDT
TAL Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.50 | 9.78 | 9.40 | 9.42 | 9.42 | n/a | 5,425,224 |
| May 8, 2025 | 9.30 | 9.56 | 9.07 | 9.48 | 9.48 | 0.64% | 7,060,448 |
| May 7, 2025 | 9.10 | 9.26 | 9.04 | 9.20 | 9.20 | -2.95% | 4,134,700 |
| May 6, 2025 | 9.10 | 9.35 | 9.07 | 9.22 | 9.22 | 0.22% | 4,612,244 |
| May 5, 2025 | 8.86 | 9.12 | 8.77 | 9.05 | 9.05 | -1.84% | 8,737,469 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.