AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TAL Education Group (TAL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.61

-0.02 (-0.21%)

At close: Jan 15, 2025, 10:40 AM

TAL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.50	9.66	9.45	9.63	0.26	2.77%	3,474,298
Jan 13, 2025	9.20	9.46	9.17	9.37	0.12	1.30%	5,644,716
Jan 10, 2025	9.45	9.48	9.19	9.25	-0.28	-2.94%	9,280,507
Jan 8, 2025	9.00	9.62	9.00	9.53	0.49	5.42%	6,683,000
Jan 7, 2025	9.72	9.81	8.91	9.04	-0.71	-7.28%	12,194,900
Jan 6, 2025	9.91	9.97	9.65	9.75	-0.08	-0.81%	4,301,500
Jan 3, 2025	9.84	9.91	9.73	9.83	0.02	0.20%	2,474,452
Jan 2, 2025	9.80	10.12	9.78	9.81	-0.21	-2.10%	2,939,310
Dec 31, 2024	9.73	10.04	9.56	10.02	0.36	3.73%	5,856,000
Dec 30, 2024	9.68	9.74	9.49	9.66	-0.11	-1.13%	4,776,416
Dec 27, 2024	9.87	9.88	9.67	9.77	-0.17	-1.71%	1,302,732
Dec 26, 2024	9.75	10.08	9.75	9.94	0.06	0.61%	1,329,836
Dec 24, 2024	9.94	9.95	9.81	9.88	-0.05	-0.50%	1,145,600
Dec 23, 2024	9.70	9.96	9.70	9.93	0.15	1.53%	1,486,654
Dec 20, 2024	9.69	9.92	9.65	9.78	0.03	0.31%	3,980,113
Dec 19, 2024	9.89	9.98	9.63	9.75	-0.01	-0.10%	5,448,301
Dec 18, 2024	9.91	10.08	9.63	9.76	-0.15	-1.51%	4,249,186
Dec 17, 2024	9.73	10.02	9.64	9.91	0.20	2.06%	6,944,844
Dec 16, 2024	10.03	10.13	9.70	9.71	-0.44	-4.33%	4,442,200
Dec 13, 2024	10.17	10.25	9.95	10.15	-0.15	-1.46%	3,616,530
Dec 12, 2024	10.31	10.46	10.19	10.30	-0.01	-0.10%	2,927,484
Dec 11, 2024	10.15	10.31	10.02	10.31	0.08	0.78%	5,067,743
Dec 10, 2024	10.32	10.42	10.13	10.23	-0.51	-4.75%	9,579,355
Dec 9, 2024	11.01	11.29	10.68	10.74	0.60	5.92%	18,350,500
Dec 6, 2024	10.35	10.38	10.06	10.14	-0.06	-0.59%	7,986,577
Dec 5, 2024	10.37	10.41	10.16	10.20	-0.16	-1.54%	3,997,388
Dec 4, 2024	10.49	10.61	10.33	10.36	-0.33	-3.09%	4,295,700
Dec 3, 2024	10.28	10.85	10.16	10.69	0.40	3.89%	7,889,500
Dec 2, 2024	9.93	10.32	9.85	10.29	0.36	3.63%	5,517,200
Nov 29, 2024	10.19	10.27	9.64	9.93	-0.41	-3.97%	7,334,200
Nov 27, 2024	10.36	10.53	10.15	10.34	0.24	2.38%	4,348,944
Nov 26, 2024	9.98	10.10	9.85	10.10	-0.01	-0.10%	3,775,900
Nov 25, 2024	9.80	10.27	9.76	10.11	0.38	3.91%	7,263,700
Nov 22, 2024	9.68	9.95	9.68	9.73	-0.08	-0.82%	7,730,746
Nov 21, 2024	10.00	10.05	9.61	9.81	-0.32	-3.16%	6,538,800
Nov 20, 2024	9.91	10.34	9.91	10.13	0.22	2.22%	6,083,348
Nov 19, 2024	9.95	10.10	9.87	9.91	-0.04	-0.40%	10,271,097
Nov 18, 2024	9.91	10.01	9.76	9.95	0.11	1.12%	15,182,938
Nov 15, 2024	9.60	9.99	9.53	9.84	0.39	4.13%	5,593,609
Nov 14, 2024	9.38	9.64	9.26	9.45	-0.09	-0.94%	6,136,549
Nov 13, 2024	10.17	10.25	9.51	9.54	-0.52	-5.17%	8,872,811
Nov 12, 2024	10.42	10.48	9.97	10.06	-0.70	-6.51%	11,172,801
Nov 11, 2024	11.20	11.25	10.70	10.76	-0.44	-3.93%	5,415,431
Nov 8, 2024	11.08	11.55	11.01	11.20	-0.47	-4.03%	5,966,047
Nov 7, 2024	11.81	12.14	11.49	11.67	0.15	1.30%	5,502,608
Nov 6, 2024	11.00	11.56	10.80	11.52	-0.10	-0.86%	6,130,172
Nov 5, 2024	11.60	11.98	11.54	11.62	0.12	1.04%	4,621,701
Nov 4, 2024	11.10	11.68	11.09	11.50	0.48	4.36%	4,537,702
Nov 1, 2024	11.12	11.26	10.96	11.02	-0.10	-0.90%	3,556,314
Oct 31, 2024	10.91	11.19	10.89	11.12	0.10	0.91%	4,276,432