TAL Education Group (TAL)
NYSE: TAL
· Real-Time Price · USD
11.21
0.03 (0.22%)
At close: Sep 26, 2025, 3:59 PM
11.20
-0.04%
After-hours: Sep 26, 2025, 07:56 PM EDT
TAL Option Overview
Overview for all option chains of TAL. As of September 28, 2025, TAL options have an IV of 155.16% and an IV rank of 116.28%. The volume is 345 contracts, which is 51.65% of average daily volume of 668 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
155.16%IV Rank
100%Historical Volatility
26.91%IV Low
60.4% on Jan 30, 2025IV High
141.89% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
36,649Put-Call Ratio
0.83Put Open Interest
16,576Call Open Interest
20,073Open Interest Avg (30-day)
37,341Today vs Open Interest Avg (30-day)
98.15%Option Volume
Today's Volume
345Put-Call Ratio
0.34Put Volume
88Call Volume
257Volume Avg (30-day)
668Today vs Volume Avg (30-day)
51.65%Option Chain Statistics
This table provides a comprehensive overview of all TAL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 03, 2025 | 167 | 0 | 0 | 318 | 195 | 0.61 | 262.8% | 11 |
| Oct 10, 2025 | 0 | 0 | 0 | 78 | 12 | 0.15 | 205.03% | 10.5 |
| Oct 17, 2025 | 2 | 84 | 42 | 1,329 | 95 | 0.07 | 99.89% | 10 |
| Oct 24, 2025 | 0 | 3 | 0 | 24 | 25 | 1.04 | 105.28% | 12.5 |
| Oct 31, 2025 | 0 | 0 | 0 | 95 | 0 | 0 | 97.05% | 5 |
| Nov 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 150.03% | 5 |
| Nov 21, 2025 | 15 | 0 | 0 | 1,119 | 6,217 | 5.56 | 69.88% | 12 |
| Jan 16, 2026 | 2 | 1 | 0.5 | 13,731 | 6,231 | 0.45 | 55.79% | 10 |
| Feb 20, 2026 | 60 | 0 | 0 | 527 | 408 | 0.77 | 51.15% | 11 |
| May 15, 2026 | 11 | 0 | 0 | 17 | 0 | 0 | 51.26% | 3 |
| Jan 15, 2027 | 0 | 0 | 0 | 2,818 | 3,393 | 1.2 | 53.46% | 15 |
| Jan 21, 2028 | 0 | 0 | 0 | 17 | 0 | 0 | 48.16% | 3 |