TAL Education Group (TAL)
NYSE: TAL
· Real-Time Price · USD
10.13
-0.12 (-1.17%)
At close: Sep 05, 2025, 3:59 PM
10.32
1.83%
After-hours: Sep 05, 2025, 07:57 PM EDT
TAL Option Overview
Overview for all option chains of TAL. As of September 07, 2025, TAL options have an IV of 152.03% and an IV rank of 91%. The volume is 4,281 contracts, which is 803.19% of average daily volume of 533 contracts. The volume put-call ratio is 9.68, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
152.03%IV Rank
91%Historical Volatility
38.43%IV Low
60.4% on Jan 30, 2025IV High
161.09% on Aug 01, 2025Open Interest (OI)
Today's Open Interest
40,537Put-Call Ratio
1.01Put Open Interest
20,389Call Open Interest
20,148Open Interest Avg (30-day)
38,919Today vs Open Interest Avg (30-day)
104.16%Option Volume
Today's Volume
4,281Put-Call Ratio
9.68Put Volume
3,880Call Volume
401Volume Avg (30-day)
533Today vs Volume Avg (30-day)
803.19%Option Chain Statistics
This table provides a comprehensive overview of all TAL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 167 | 3,644 | 21.82 | 228 | 12 | 0.05 | 263.74% | 10.5 |
| Sep 19, 2025 | 48 | 217 | 4.52 | 1,130 | 240 | 0.21 | 162.16% | 10 |
| Sep 26, 2025 | 0 | 0 | 0 | 47 | 7 | 0.15 | 141.91% | 8 |
| Oct 03, 2025 | 2 | 5 | 2.5 | 8 | 4 | 0.5 | 126.02% | 10 |
| Oct 10, 2025 | 16 | 0 | 0 | 15 | 0 | 0 | 112.92% | 5 |
| Oct 17, 2025 | 98 | 10 | 0.1 | 1,147 | 82 | 0.07 | 80.02% | 10 |
| Oct 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 142.63% | 5 |
| Nov 21, 2025 | 0 | 0 | 0 | 1,025 | 8,966 | 8.75 | 96.38% | 12 |
| Jan 16, 2026 | 59 | 0 | 0 | 13,352 | 7,323 | 0.55 | 54.6% | 10 |
| Feb 20, 2026 | 10 | 4 | 0.4 | 435 | 365 | 0.84 | 54.73% | 11 |
| Jan 15, 2027 | 1 | 0 | 0 | 2,761 | 3,390 | 1.23 | 48.8% | 15 |