TAL Education Group (TAL)
NYSE: TAL
· Real-Time Price · USD
11.31
0.03 (0.27%)
At close: Aug 15, 2025, 1:20 PM
TAL Option Overview
Overview for all option chains of TAL. As of August 15, 2025, TAL options have an IV of 169.94% and an IV rank of 67.19%. The volume is 683 contracts, which is 101.04% of average daily volume of 676 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
169.94%IV Rank
67.19%Historical Volatility
40.56%IV Low
57.57% on Aug 16, 2024IV High
224.82% on Aug 01, 2025Open Interest (OI)
Today's Open Interest
49,086Put-Call Ratio
1.16Put Open Interest
26,356Call Open Interest
22,730Open Interest Avg (30-day)
45,348Today vs Open Interest Avg (30-day)
108.24%Option Volume
Today's Volume
683Put-Call Ratio
0.76Put Volume
296Call Volume
387Volume Avg (30-day)
676Today vs Volume Avg (30-day)
101.04%Option Chain Statistics
This table provides a comprehensive overview of all TAL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 106 | 20 | 0.19 | 4,868 | 6,338 | 1.3 | 500% | 10.5 |
| Aug 22, 2025 | 50 | 0 | 0 | 52 | 29 | 0.56 | 241.53% | 10 |
| Aug 29, 2025 | 0 | 20 | 0 | 88 | 177 | 2.01 | 169.94% | 9.5 |
| Sep 05, 2025 | 16 | 15 | 0.94 | 36 | 9 | 0.25 | 141.62% | 10.5 |
| Sep 12, 2025 | 0 | 0 | 0 | 45 | 1 | 0.02 | 135.01% | 10.5 |
| Sep 19, 2025 | 17 | 26 | 1.53 | 574 | 141 | 0.25 | 120.41% | 11 |
| Sep 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 108.49% | 3 |
| Oct 17, 2025 | 1 | 0 | 0 | 220 | 41 | 0.19 | 86.45% | 11 |
| Nov 21, 2025 | 21 | 1 | 0.05 | 933 | 8,900 | 9.54 | 84.77% | 12 |
| Jan 16, 2026 | 79 | 0 | 0 | 13,178 | 7,337 | 0.56 | 49.65% | 10 |
| Feb 20, 2026 | 82 | 110 | 1.34 | 77 | 138 | 1.79 | 54.23% | 10 |
| Jan 15, 2027 | 15 | 104 | 6.93 | 2,659 | 3,245 | 1.22 | 49.78% | 15 |