Talkspace Inc. (TALK)
NASDAQ: TALK
· Real-Time Price · USD
2.81
0.05 (1.81%)
At close: May 23, 2025, 3:59 PM
2.80
-0.52%
After-hours: May 23, 2025, 07:57 PM EDT
Talkspace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.71 | 2.84 | 2.70 | 2.82 | 2.82 | n/a | 1,176,676 |
| May 22, 2025 | 2.89 | 2.93 | 2.75 | 2.76 | 2.76 | -2.13% | 1,905,700 |
| May 21, 2025 | 2.97 | 3.00 | 2.88 | 2.91 | 2.91 | 5.43% | 1,043,415 |
| May 20, 2025 | 2.99 | 3.01 | 2.94 | 3.00 | 3.00 | 3.09% | 952,830 |
| May 19, 2025 | 2.92 | 3.02 | 2.90 | 3.01 | 3.01 | 0.33% | 1,499,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.