Price Alert

Talkspace Inc. (TALK)

NASDAQ: TALK · Real-Time Price · USD

2.78

0.14 (5.30%)

At close: Sep 26, 2025, 3:59 PM

2.71

-2.47%

After-hours: Sep 26, 2025, 05:44 PM EDT

TALK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.64	2.78	2.64	2.78	2.78	5.30%	767,575
Sep 25, 2025	2.64	2.71	2.62	2.64	2.64	-1.12%	710,772
Sep 24, 2025	2.66	2.70	2.63	2.67	2.67	1.14%	717,000
Sep 23, 2025	2.59	2.74	2.59	2.64	2.64	1.15%	993,541
Sep 22, 2025	2.60	2.62	2.56	2.61	2.61	1.95%	712,548
Sep 19, 2025	2.66	2.67	2.56	2.56	2.56	-3.40%	3,113,365
Sep 18, 2025	2.58	2.65	2.56	2.65	2.65	4.33%	970,800
Sep 17, 2025	2.51	2.59	2.51	2.54	2.54	2.01%	781,406
Sep 16, 2025	2.54	2.56	2.49	2.49	2.49	-2.73%	718,700
Sep 15, 2025	2.55	2.63	2.55	2.56	2.56	0.00%	1,268,300
Sep 12, 2025	2.58	2.64	2.55	2.56	2.56	-1.54%	977,336
Sep 11, 2025	2.56	2.62	2.53	2.60	2.60	1.96%	976,400
Sep 10, 2025	2.59	2.60	2.53	2.55	2.55	-1.16%	1,694,900
Sep 9, 2025	2.65	2.68	2.57	2.58	2.58	-3.37%	866,080
Sep 8, 2025	2.63	2.68	2.61	2.67	2.67	2.30%	957,461
Sep 5, 2025	2.64	2.72	2.58	2.61	2.61	-0.76%	909,278
Sep 4, 2025	2.59	2.65	2.55	2.63	2.63	-0.75%	968,172
Sep 3, 2025	2.65	2.67	2.60	2.65	2.65	0.00%	1,019,702
Sep 2, 2025	2.64	2.70	2.61	2.65	2.65	-0.38%	943,864
Aug 29, 2025	2.66	2.69	2.63	2.66	2.66	0.00%	746,034