Price Alert

Talkspace Inc. (TALK)

NASDAQ: TALK · Real-Time Price · USD

2.54

-0.04 (-1.55%)

At close: Aug 14, 2025, 3:59 PM

2.60

2.12%

After-hours: Aug 14, 2025, 07:49 PM EDT

TALK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.56	2.61	2.49	2.53	2.53	-1.94%	1,380,693
Aug 13, 2025	2.48	2.61	2.48	2.58	2.58	3.20%	2,413,686
Aug 12, 2025	2.46	2.55	2.45	2.50	2.50	1.63%	1,511,203
Aug 11, 2025	2.47	2.52	2.45	2.46	2.46	-1.60%	1,502,500
Aug 8, 2025	2.49	2.53	2.46	2.50	2.50	1.21%	1,284,610
Aug 7, 2025	2.41	2.51	2.39	2.47	2.47	2.49%	2,219,200
Aug 6, 2025	2.29	2.41	2.27	2.41	2.41	6.17%	1,847,400
Aug 5, 2025	2.44	2.46	2.22	2.27	2.27	-3.81%	4,721,300
Aug 4, 2025	2.30	2.38	2.29	2.36	2.36	2.16%	1,397,800
Aug 1, 2025	2.37	2.40	2.30	2.31	2.31	-4.94%	1,855,734
Jul 31, 2025	2.48	2.54	2.42	2.43	2.43	-2.80%	1,734,271
Jul 30, 2025	2.51	2.56	2.49	2.50	2.50	-0.40%	903,400
Jul 29, 2025	2.58	2.61	2.49	2.51	2.51	-1.95%	990,200
Jul 28, 2025	2.55	2.60	2.52	2.56	2.56	1.59%	971,800
Jul 25, 2025	2.54	2.56	2.50	2.52	2.52	0.00%	666,500
Jul 24, 2025	2.61	2.64	2.52	2.52	2.52	-3.82%	782,100
Jul 23, 2025	2.60	2.65	2.56	2.62	2.62	0.77%	1,339,200
Jul 22, 2025	2.55	2.62	2.51	2.60	2.60	1.96%	1,394,900
Jul 21, 2025	2.50	2.60	2.49	2.55	2.55	2.82%	1,863,290
Jul 18, 2025	2.52	2.57	2.47	2.48	2.48	-1.59%	1,475,509