Price Alert

Talkspace Inc. (TALK)

NASDAQ: TALK · Real-Time Price · USD

2.61

-0.02 (-0.76%)

At close: Sep 05, 2025, 3:59 PM

2.60

-0.38%

After-hours: Sep 05, 2025, 07:12 PM EDT

TALK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.64	2.72	2.58	2.61	2.61	-0.76%	908,816
Sep 4, 2025	2.59	2.65	2.55	2.63	2.63	-0.75%	968,172
Sep 3, 2025	2.65	2.67	2.60	2.65	2.65	0.00%	1,019,702
Sep 2, 2025	2.64	2.70	2.61	2.65	2.65	-0.38%	943,864
Aug 29, 2025	2.66	2.69	2.63	2.66	2.66	0.00%	746,034
Aug 28, 2025	2.73	2.76	2.64	2.66	2.66	-1.85%	1,232,964
Aug 27, 2025	2.67	2.74	2.67	2.71	2.71	1.50%	910,019
Aug 26, 2025	2.65	2.72	2.65	2.67	2.67	0.38%	858,054
Aug 25, 2025	2.79	2.85	2.65	2.66	2.66	-5.00%	1,465,184
Aug 22, 2025	2.73	2.83	2.70	2.80	2.80	2.94%	1,195,423
Aug 21, 2025	2.56	2.74	2.56	2.72	2.72	5.84%	1,307,700
Aug 20, 2025	2.58	2.60	2.55	2.57	2.57	0.00%	1,130,600
Aug 19, 2025	2.60	2.64	2.53	2.57	2.57	-1.15%	1,267,807
Aug 18, 2025	2.54	2.68	2.54	2.60	2.60	1.56%	1,754,063
Aug 15, 2025	2.56	2.68	2.55	2.56	2.56	1.19%	1,426,007
Aug 14, 2025	2.56	2.61	2.49	2.53	2.53	-1.94%	1,398,439
Aug 13, 2025	2.48	2.61	2.48	2.58	2.58	3.20%	2,413,686
Aug 12, 2025	2.46	2.55	2.45	2.50	2.50	1.63%	1,511,203
Aug 11, 2025	2.47	2.52	2.45	2.46	2.46	-1.60%	1,502,500
Aug 8, 2025	2.49	2.53	2.46	2.50	2.50	1.21%	1,284,610