Talos Energy Inc. (TALO)
NYSE: TALO
· Real-Time Price · USD
8.01
0.13 (1.65%)
At close: Jun 06, 2025, 3:59 PM
8.02
0.12%
After-hours: Jun 06, 2025, 05:34 PM EDT
Talos Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.04 | 8.15 | 7.90 | 8.02 | 8.02 | n/a | 5,424,460 |
| Jun 5, 2025 | 7.89 | 7.93 | 7.73 | 7.88 | 7.88 | -1.75% | 8,349,026 |
| Jun 4, 2025 | 8.41 | 8.57 | 8.11 | 8.17 | 8.17 | 3.68% | 1,653,148 |
| Jun 3, 2025 | 8.04 | 8.50 | 7.89 | 8.42 | 8.42 | 3.06% | 1,437,458 |
| Jun 2, 2025 | 8.33 | 8.35 | 7.98 | 8.04 | 8.04 | -4.51% | 1,320,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.