Talos Energy Inc. (TALO)
NYSE: TALO
· Real-Time Price · USD
8.63
0.02 (0.23%)
At close: Jun 27, 2025, 1:44 PM
Talos Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 8.46 | 8.69 | 8.44 | 8.61 | 8.61 | n/a | 2,646,084 |
| Jun 25, 2025 | 8.52 | 8.59 | 8.38 | 8.42 | 8.42 | -2.21% | 2,909,222 |
| Jun 24, 2025 | 8.69 | 8.79 | 8.50 | 8.56 | 8.56 | 1.66% | 3,668,328 |
| Jun 23, 2025 | 9.68 | 9.85 | 8.81 | 8.84 | 8.84 | 3.27% | 4,451,832 |
| Jun 20, 2025 | 9.28 | 9.42 | 9.19 | 9.37 | 9.37 | 6.00% | 3,646,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.