Talos Energy Inc. (TALO)
NYSE: TALO
· Real-Time Price · USD
8.64
0.03 (0.35%)
At close: Jun 27, 2025, 1:44 PM
Historical TALO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +1.77% | 0.73 | 26 | 15 | 11 | 13.89K | -26 | -0.19% | 790 | 462 |
| 06/25/25 | -1.17% | 0.38 | 83 | 60 | 23 | 13.91K | -5 | -0.04% | 1.32K | 1.15K |
| 06/24/25 | -1.50% | 30 | 31 | 1 | 30 | 13.92K | +18 | +0.13% | 114 | 1.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.