Talos Energy Inc. (TALO)
9.87
-0.24 (-2.37%)
At close: Jan 28, 2025, 2:03 PM
| Call Volume | 22 |
| Call Premium | 569 |
| Total Premium | 1.67K |
| Call Open Interest | 3.87K |
| Implied Volatility (IV) | 48.23% |
| Total Open Interest | 10.27K |
| GEX | 178.29K |
| Put Volume | 13 |
| Put Premium | 1.10K |
| P/C Ratio | 0.59 |
| Put Open Interest | 6.40K |
| Open Interest (OI) Change | -51 |
| % OI Change | -0.49% |
| IV Rank | 27.91 |
Historical TALO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/24/2025 | -1.45% | 34 | 105 | 3 | 102 | 10.32K | +100 | +0.98% | 136 | 7.30K |
| 01/23/2025 | -1.05% | 0.05 | 115 | 110 | 5 | 10.22K | +71 | +0.70% | 1.32K | 319 |
| 01/22/2025 | -1.13% | 0.87 | 88 | 47 | 41 | 10.15K | +78 | +0.77% | 865 | 2.31K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.