(TAN)
AMEX: TAN
· Real-Time Price · USD
34.99
0.76 (2.22%)
At close: Jun 13, 2025, 3:59 PM
34.97
-0.06%
After-hours: Jun 13, 2025, 05:42 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 33.50 | 35.26 | 33.45 | 34.97 | 34.97 | n/a | 1,205,296 |
| Jun 12, 2025 | 34.27 | 34.57 | 34.11 | 34.23 | 34.23 | -2.12% | 307,719 |
| Jun 11, 2025 | 34.60 | 34.92 | 34.27 | 34.54 | 34.54 | 0.91% | 812,300 |
| Jun 10, 2025 | 34.39 | 34.60 | 33.85 | 34.32 | 34.32 | -0.64% | 548,436 |
| Jun 9, 2025 | 33.99 | 34.44 | 33.70 | 33.78 | 33.78 | -1.57% | 452,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.