AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (TAN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.65

1.00 (3.06%)

At close: Jan 29, 2025, 3:59 PM

33.61

-0.12%

After-hours Jan 29, 2025, 08:00 PM EST

TAN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	33.91	34.29	33.34	33.61	0.96	2.94%	1,152,165
Jan 28, 2025	33.26	33.46	32.45	32.65	-0.67	-2.01%	968,536
Jan 27, 2025	33.15	33.82	32.96	33.32	-0.33	-0.98%	626,300
Jan 24, 2025	33.42	33.92	33.34	33.65	0.12	0.36%	564,004
Jan 23, 2025	32.41	33.56	32.12	33.53	0.96	2.95%	746,452
Jan 22, 2025	33.67	33.67	32.51	32.57	-1.10	-3.27%	1,576,173
Jan 21, 2025	34.09	34.24	33.27	33.67	-0.72	-2.09%	1,223,929
Jan 17, 2025	35.02	35.08	34.32	34.39	-0.29	-0.84%	669,600
Jan 16, 2025	34.26	34.82	34.11	34.68	0.33	0.96%	467,952
Jan 15, 2025	35.00	35.42	34.31	34.35	0.41	1.21%	457,135
Jan 14, 2025	33.98	34.69	33.83	33.94	0.22	0.65%	779,763
Jan 13, 2025	33.84	33.84	32.92	33.72	-0.42	-1.23%	884,445
Jan 10, 2025	34.60	34.80	33.97	34.14	-1.16	-3.29%	812,411
Jan 8, 2025	35.94	35.96	35.13	35.30	-1.30	-3.55%	1,419,816
Jan 7, 2025	35.73	37.12	35.73	36.60	1.05	2.95%	3,811,460
Jan 6, 2025	35.84	36.64	35.51	35.55	0.40	1.14%	977,000
Jan 3, 2025	35.00	35.27	34.80	35.15	0.42	1.21%	839,297
Jan 2, 2025	33.60	35.02	33.60	34.73	1.61	4.86%	1,176,878
Dec 31, 2024	33.52	33.98	33.11	33.12	-0.50	-1.49%	649,489
Dec 30, 2024	33.40	33.72	33.12	33.62	-0.33	-0.97%	772,338
Dec 27, 2024	34.02	34.25	33.65	33.95	-0.44	-1.28%	722,332
Dec 26, 2024	34.05	34.67	34.04	34.39	-0.04	-0.12%	430,300
Dec 24, 2024	34.20	34.67	34.03	34.43	0.37	1.09%	695,000
Dec 23, 2024	33.28	34.07	33.24	34.06	0.52	1.55%	868,885
Dec 20, 2024	32.25	33.81	32.15	33.54	0.98	3.01%	1,157,331
Dec 19, 2024	33.49	33.50	32.54	32.56	-0.97	-2.89%	1,413,471
Dec 18, 2024	34.60	35.24	33.36	33.53	-1.10	-3.18%	944,144
Dec 17, 2024	34.10	35.07	34.10	34.63	0.47	1.38%	1,123,129
Dec 16, 2024	34.75	34.82	33.98	34.16	-0.91	-2.59%	901,742
Dec 13, 2024	34.81	35.07	34.62	35.07	0.19	0.54%	693,454
Dec 12, 2024	35.31	35.54	34.86	34.88	-0.67	-1.88%	567,500
Dec 11, 2024	35.99	36.03	35.08	35.55	-0.24	-0.67%	807,930
Dec 10, 2024	36.10	36.10	35.51	35.79	-1.00	-2.72%	850,806
Dec 9, 2024	35.79	37.66	35.79	36.79	1.47	4.16%	1,512,146
Dec 6, 2024	35.87	35.87	35.12	35.32	-0.11	-0.31%	641,024
Dec 5, 2024	36.00	36.28	35.32	35.43	-0.59	-1.64%	799,314
Dec 4, 2024	36.69	36.78	35.89	36.02	-0.85	-2.31%	1,065,894
Dec 3, 2024	37.19	37.33	36.78	36.87	-0.60	-1.60%	529,400
Dec 2, 2024	36.80	37.67	36.80	37.47	0.64	1.74%	1,125,500
Nov 29, 2024	36.79	37.29	36.79	36.83	0.29	0.79%	572,800
Nov 27, 2024	36.15	36.85	36.15	36.54	0.57	1.58%	557,131
Nov 26, 2024	36.12	36.18	35.46	35.97	-0.08	-0.22%	2,937,700
Nov 25, 2024	35.24	36.36	35.24	36.05	1.41	4.07%	1,395,600
Nov 22, 2024	33.86	34.73	33.86	34.64	0.31	0.90%	1,156,512
Nov 21, 2024	34.31	34.81	34.23	34.33	-0.32	-0.92%	858,626
Nov 20, 2024	33.83	34.68	33.79	34.65	0.64	1.88%	954,718
Nov 19, 2024	34.19	34.49	33.97	34.01	-0.51	-1.48%	609,108
Nov 18, 2024	34.16	34.78	33.89	34.52	0.21	0.61%	1,140,615
Nov 15, 2024	35.40	35.88	34.28	34.31	-1.26	-3.54%	1,692,900
Nov 14, 2024	34.50	36.07	34.30	35.57	0.73	2.10%	2,179,216