(TAN)
28.16
0.33 (1.19%)
At close: Apr 17, 2025, 3:59 PM
28.48
1.14%
After-hours: Apr 17, 2025, 07:28 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.79 | 27.79 | 28.24 | 28.24 | 27.60 | 27.60 | 28.16 | 28.16 | n/a | 780,785 |
| Apr 16, 2025 | 27.90 | 27.90 | 28.32 | 28.32 | 27.44 | 27.44 | 27.83 | 27.83 | -1.17% | 465,637 |
| Apr 15, 2025 | 28.80 | 28.80 | 28.88 | 28.88 | 28.19 | 28.19 | 28.29 | 28.29 | 1.65% | 324,475 |
| Apr 14, 2025 | 28.23 | 28.23 | 28.85 | 28.85 | 28.06 | 28.06 | 28.65 | 28.65 | 1.27% | 1,219,200 |
| Apr 11, 2025 | 27.00 | 27.00 | 27.79 | 27.79 | 26.63 | 26.63 | 27.72 | 27.72 | -3.25% | 721,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.