(TAN)
AMEX: TAN
· Real-Time Price · USD
33.21
1.50 (4.73%)
At close: May 12, 2025, 2:23 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 30.80 | 31.85 | 30.80 | 31.71 | 31.71 | n/a | 1,474,271 |
| May 8, 2025 | 30.13 | 30.98 | 29.75 | 30.73 | 30.73 | -3.09% | 1,340,500 |
| May 7, 2025 | 29.27 | 29.75 | 29.21 | 29.60 | 29.60 | -3.68% | 283,304 |
| May 6, 2025 | 29.20 | 29.92 | 29.09 | 29.30 | 29.30 | -1.01% | 1,121,600 |
| May 5, 2025 | 29.12 | 29.14 | 28.61 | 28.85 | 28.85 | -1.54% | 1,999,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.