(TAN)
AMEX: TAN
· Real-Time Price · USD
34.99
0.76 (2.22%)
At close: Jun 13, 2025, 3:59 PM
34.97
-0.06%
After-hours: Jun 13, 2025, 05:42 PM EDT
| Call Volume | 402 |
| Call Premium | 38K |
| Premium | 38K |
| Call Open Interest | 1.49K |
| Implied Volatility (IV) | 0.54 |
| Total Open Interest | 1.49K |
| Net Premium | 38K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 38K x 0 |
Historical TAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +4.39% | 0.06 | 2,207 | 2,076 | 131 | 74.36K | +74 | +0.10% | 215.34K | 7.84K |
| 06/12/25 | -0.12% | 0.54 | 117 | 76 | 41 | 74.28K | +2,424 | +3.37% | 7.97K | 3.77K |
| 06/11/25 | -0.17% | 0.27 | 7,062 | 5,563 | 1,499 | 71.86K | +386 | +0.54% | 428.99K | 122.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.