(TAN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: TAN · Real-Time Price · USD
    42.01
    0.04 (0.10%)
    At close: Sep 10, 2025, 12:12 PM

    TAN Option Overview

    Overview for all option chains of TAN. As of September 10, 2025, TAN options have an IV of 43.25% and an IV rank of 29.32%. The volume is 1,906 contracts, which is 99.06% of average daily volume of 1,924 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.25%
    IV Rank
    29.32%
    Historical Volatility
    41.75%
    IV Low
    39.1% on Sep 24, 2024
    IV High
    53.26% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    56,187
    Put-Call Ratio
    1.56
    Put Open Interest
    34,235
    Call Open Interest
    21,952
    Open Interest Avg (30-day)
    48,598
    Today vs Open Interest Avg (30-day)
    115.62%

    Option Volume

    Today's Volume
    1,906
    Put-Call Ratio
    0.56
    Put Volume
    685
    Call Volume
    1,221
    Volume Avg (30-day)
    1,924
    Today vs Volume Avg (30-day)
    99.06%

    Option Chain Statistics

    This table provides a comprehensive overview of all TAN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 10 82 8.2 2,090 893 0.43 93.08% 41
    Sep 19, 2025 49 251 5.12 3,718 6,969 1.87 49.94% 40
    Sep 26, 2025 52 0 0 322 47 0.15 43.25% 40.5
    Oct 03, 2025 307 0 0 36 39 1.08 41.86% 41.5
    Oct 10, 2025 141 13 0.09 4 0 0 39.75% 30
    Oct 17, 2025 56 20 0.36 2,443 3,057 1.25 42.29% 37
    Oct 24, 2025 119 12 0.1 0 0 0 40.16% 30
    Nov 21, 2025 68 1 0.01 2,351 1,434 0.61 41.3% 41
    Dec 19, 2025 14 1 0.07 850 863 1.02 40.17% 39
    Jan 16, 2026 368 291 0.79 7,090 12,637 1.78 42.66% 40
    Feb 20, 2026 0 0 0 15 445 29.67 38.13% 44
    Mar 20, 2026 28 1 0.04 55 86 1.56 38.09% 40
    Apr 17, 2026 0 0 0 3 1 0.33 36.98% 28
    May 15, 2026 5 0 0 7 0 0 35.63% 20
    Jun 18, 2026 0 0 0 49 11 0.22 35.86% 40
    Jul 17, 2026 2 0 0 25 2 0.08 35.85% 32
    Aug 21, 2026 0 0 0 34 12 0.35 35.56% 34
    Sep 18, 2026 0 0 0 106 7 0.07 35.31% 44
    Nov 20, 2026 0 0 0 12 2 0.17 34.74% 36
    Jan 15, 2027 2 13 6.5 2,742 7,730 2.82 33.16% 37

    Add to Watchlist