(TAN)
AMEX: TAN
· Real-Time Price · USD
33.26
1.55 (4.89%)
At close: May 12, 2025, 2:23 PM
Historical TAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +2.95% | 0.36 | 9,372 | 6,913 | 2,459 | 72.8K | +1,042 | +1.45% | 388.69K | 98.1K |
| 05/08/25 | +1.99% | 3.01 | 1,520 | 379 | 1,141 | 71.76K | +617 | +0.87% | 27.94K | 83.81K |
| 05/07/25 | +1.13% | 0.21 | 878 | 727 | 151 | 71.14K | +3,608 | +5.34% | 23.76K | 31.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.