undefined (TAN)
33.65
1.00 (3.06%)
At close: Jan 29, 2025, 3:59 PM
33.61
-0.12%
After-hours Jan 29, 2025, 08:00 PM EST
| Call Volume | 1.96K |
| Call Premium | 21.07K |
| Total Premium | 59.40K |
| Call Open Interest | 25.89K |
| Implied Volatility (IV) | 45.64% |
| Total Open Interest | 44.93K |
| GEX | 198.67K |
| Put Volume | 169 |
| Put Premium | 38.33K |
| P/C Ratio | 0.09 |
| Put Open Interest | 19.04K |
| Open Interest (OI) Change | +726 |
| % OI Change | +1.64% |
| IV Rank | 100.00 |
Historical TAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.51% | 0.2 | 115 | 96 | 19 | 44.20K | +158 | +0.36% | 8.47K | 2.54K |
| 01/24/2025 | +0.69% | 0.52 | 726 | 477 | 249 | 44.05K | -430 | -0.97% | 88.80K | 38.94K |
| 01/23/2025 | +3.46% | 1.56 | 484 | 189 | 295 | 44.48K | +1,821 | +4.27% | 33.32K | 77.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.