Taoping Inc. (TAOP)
0.29
0.00 (0.76%)
At close: Mar 19, 2025, 3:47 PM
0.29
-0.34%
After-hours: Mar 19, 2025, 07:15 PM EDT
Taoping Fail-to-Deliver
Total FTD Shares
10.07K
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Taoping Inc. has seen a monthly average of
13,644 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.65 | 210 | +68.00% |
| Jan 12, 2023 | 0.73 | 125 | +468.18% |
| Feb 07, 2023 | 0.76 | 22 | -91.16% |
| Feb 08, 2023 | 0.80 | 249 | +67.11% |
| Feb 09, 2023 | 0.74 | 149 | +204.08% |
| Feb 10, 2023 | 0.83 | 49 | -49.48% |
| Feb 13, 2023 | 0.85 | 97 | -98.10% |
| Feb 14, 2023 | 0.86 | 5.1K | +8267.21% |
| Feb 15, 2023 | 0.86 | 61 | -96.32% |
| Feb 16, 2023 | 0.81 | 1.66K | -10.04% |
| Mar 08, 2023 | 0.69 | 1.84K | -44.42% |
| Mar 10, 2023 | 0.71 | 3.31K | +35.49% |
| Mar 13, 2023 | 0.67 | 2.45K | +79.19% |
| Mar 31, 2023 | 0.65 | 1.36K | +15.38% |
| Apr 03, 2023 | 0.63 | 1.18K | +20.35% |
| Apr 04, 2023 | 0.66 | 983 | +747.41% |
| Apr 06, 2023 | 0.68 | 116 | -96.47% |
| Apr 12, 2023 | 0.62 | 3.28K | +217.72% |
| Apr 17, 2023 | 0.70 | 1.03K | -48.56% |
| Apr 20, 2023 | 0.67 | 2.01K | +402.00% |
| Apr 21, 2023 | 0.70 | 400 | +1900.00% |
| Apr 24, 2023 | 0.70 | 20 | -96.58% |
| Apr 25, 2023 | 0.68 | 584 | +1913.79% |
| Apr 27, 2023 | 0.63 | 29 | -80.67% |
| May 16, 2023 | 0.67 | 150 | -98.51% |
| May 17, 2023 | 0.65 | 10.1K | +1264.73% |
| May 18, 2023 | 0.72 | 740 | +245.79% |
| May 22, 2023 | 0.67 | 214 | +164.20% |
| May 24, 2023 | 0.71 | 81 | -98.25% |
| May 30, 2023 | 0.68 | 4.63K | +875.95% |
| Jun 02, 2023 | 0.72 | 474 | +48.59% |
| Jun 05, 2023 | 0.75 | 319 | +15850.00% |
| Jun 06, 2023 | 0.74 | 2 | -99.95% |
| Jun 08, 2023 | 0.69 | 4.06K | +6.59% |
| Jun 09, 2023 | 0.67 | 3.81K | +80.65% |
| Jun 14, 2023 | 0.68 | 2.11K | +43.40% |
| Jun 20, 2023 | 0.70 | 1.47K | +59.09% |
| Jun 21, 2023 | 0.71 | 924 | -25.18% |
| Jun 23, 2023 | 0.75 | 1.24K | +65.77% |
| Jun 26, 2023 | 0.77 | 745 | n/a |
| Jun 27, 2023 | 0.77 | 745 | -68.30% |
| Jun 29, 2023 | 0.72 | 2.35K | -22.77% |
| Jun 30, 2023 | 0.68 | 3.04K | +85.78% |
| Jul 12, 2023 | 0.70 | 1.64K | -98.00% |
| Jul 13, 2023 | 0.60 | 82.07K | +745954.55% |
| Jul 20, 2023 | 0.53 | 11 | -99.38% |
| Jul 21, 2023 | 0.51 | 1.77K | +767.65% |
| Jul 24, 2023 | 0.50 | 204 | -91.45% |
| Jul 25, 2023 | 0.50 | 2.38K | -8.48% |
| Aug 03, 2023 | 3.76 | 2.61K | -78.51% |
| Aug 04, 2023 | 4.09 | 12.13K | -15.41% |
| Aug 07, 2023 | 4.08 | 14.34K | +1205.56% |
| Aug 08, 2023 | 3.48 | 1.1K | +830.51% |
| Aug 09, 2023 | 3.48 | 118 | -84.39% |
| Aug 10, 2023 | 3.55 | 756 | -76.51% |
| Aug 11, 2023 | 3.58 | 3.22K | +344.48% |
| Aug 14, 2023 | 3.17 | 724 | -73.50% |
| Sep 05, 2023 | 3.40 | 2.73K | -97.00% |
| Sep 06, 2023 | 3.30 | 91.11K | +1096.27% |
| Sep 07, 2023 | 2.97 | 7.62K | +131.98% |
| Sep 08, 2023 | 2.60 | 3.28K | +424.44% |
| Sep 28, 2023 | 2.32 | 626 | -27.55% |
| Sep 29, 2023 | 2.36 | 864 | +29.73% |
| Oct 11, 2023 | 2.06 | 666 | +26.86% |
| Oct 12, 2023 | 2.01 | 525 | -96.50% |
| Oct 16, 2023 | 1.93 | 14.98K | -12.88% |
| Oct 17, 2023 | 1.88 | 17.19K | +51.76% |
| Oct 18, 2023 | 1.77 | 11.33K | +15.60% |
| Oct 19, 2023 | 1.89 | 9.8K | +6658.62% |
| Oct 20, 2023 | 1.99 | 145 | -81.05% |
| Oct 23, 2023 | 1.96 | 765 | -36.83% |
| Oct 24, 2023 | 1.71 | 1.21K | +588.07% |
| Oct 25, 2023 | 1.73 | 176 | +329.27% |
| Oct 30, 2023 | 1.78 | 41 | -99.60% |
| Nov 02, 2023 | 1.75 | 10.18K | +1972.91% |
| Nov 03, 2023 | 1.80 | 491 | +125.23% |
| Nov 06, 2023 | 1.88 | 218 | +0.46% |
| Nov 07, 2023 | 1.88 | 217 | -74.04% |
| Nov 09, 2023 | 1.79 | 836 | -96.07% |
| Nov 10, 2023 | 1.82 | 21.29K | +3115.86% |
| Nov 13, 2023 | 1.70 | 662 | -90.54% |
| Nov 14, 2023 | 1.66 | 7K | +7.69% |
| Nov 15, 2023 | 1.65 | 6.5K | +3182.32% |
| Nov 16, 2023 | 1.65 | 198 | -56.96% |
| Nov 17, 2023 | 1.55 | 460 | -95.23% |
| Nov 21, 2023 | 1.58 | 9.65K | +9551.00% |
| Nov 22, 2023 | 1.50 | 100 | n/a |
| Nov 24, 2023 | 1.49 | 100 | n/a |
| Nov 27, 2023 | 1.51 | 100 | -68.15% |
| Nov 28, 2023 | 1.46 | 314 | -95.55% |
| Nov 29, 2023 | 1.45 | 7.05K | -48.30% |
| Nov 30, 2023 | 1.44 | 13.64K | +7740.80% |
| Dec 01, 2023 | 1.44 | 174 | -92.31% |
| Dec 06, 2023 | 1.59 | 2.26K | -64.95% |
| Dec 07, 2023 | 1.46 | 6.45K | +1576.36% |
| Dec 26, 2023 | 1.30 | 385 | -61.27% |
| Dec 28, 2023 | 1.33 | 994 | -79.50% |
| Jan 03, 2024 | 1.88 | 4.85K | -89.00% |
| Jan 04, 2024 | 1.55 | 44.09K | +1124.67% |
| Jan 05, 2024 | 1.28 | 3.6K | -71.61% |
| Jan 11, 2024 | 1.19 | 12.68K | +368.72% |
| Jan 12, 2024 | 1.24 | 2.71K | +298.38% |
| Jan 16, 2024 | 1.22 | 679 | +48.25% |
| Jan 17, 2024 | 1.07 | 458 | -95.53% |
| Jan 18, 2024 | 1.01 | 10.25K | +925.10% |
| Jan 29, 2024 | 1.08 | 1K | n/a |
| Jan 30, 2024 | 1.09 | 1K | n/a |
| Jan 31, 2024 | 1.08 | 1K | -50.59% |
| Feb 01, 2024 | 1.07 | 2.02K | -53.85% |
| Feb 02, 2024 | 1.01 | 4.39K | +967.15% |
| Feb 06, 2024 | 1.02 | 411 | -98.34% |
| Feb 09, 2024 | 1.16 | 24.83K | +316.75% |
| Feb 14, 2024 | 1.15 | 5.96K | -62.95% |
| Feb 15, 2024 | 1.57 | 16.08K | -83.53% |
| Feb 16, 2024 | 1.41 | 97.63K | +1022.05% |
| Feb 20, 2024 | 1.46 | 8.7K | +106.14% |
| Feb 21, 2024 | 1.33 | 4.22K | +487.88% |
| Feb 28, 2024 | 1.35 | 718 | -88.69% |
| Feb 29, 2024 | 1.35 | 6.35K | -8.95% |
| Mar 06, 2024 | 1.21 | 6.97K | +543.67% |
| Mar 07, 2024 | 1.24 | 1.08K | -64.91% |
| Mar 08, 2024 | 1.30 | 3.09K | -82.26% |
| Mar 11, 2024 | 1.23 | 17.4K | +60.12% |
| Mar 15, 2024 | 1.15 | 10.87K | +586.48% |
| Mar 18, 2024 | 1.17 | 1.58K | +55.35% |
| Mar 19, 2024 | 1.11 | 1.02K | -42.91% |
| Mar 21, 2024 | 1.11 | 1.78K | -52.90% |
| Mar 22, 2024 | 1.13 | 3.79K | -21.11% |
| Mar 25, 2024 | 1.12 | 4.8K | +52.90% |
| Mar 28, 2024 | 1.09 | 3.14K | +224.25% |
| Apr 03, 2024 | 1.14 | 969 | +155.00% |
| Apr 05, 2024 | 1.05 | 380 | +675.51% |
| Apr 09, 2024 | 1.10 | 49 | n/a |
| Apr 10, 2024 | 1.10 | 49 | -99.53% |
| Apr 11, 2024 | 1.09 | 10.43K | -66.18% |
| Apr 12, 2024 | 1.08 | 30.84K | +12751.67% |
| Apr 15, 2024 | 1.07 | 240 | -95.23% |
| Apr 25, 2024 | 1.06 | 5.04K | +42.50% |
| Apr 29, 2024 | 0.98 | 3.53K | +628.66% |
| May 07, 2024 | 1.01 | 485 | -99.48% |
| May 13, 2024 | 0.89 | 93.13K | +522.71% |
| May 21, 2024 | 0.82 | 14.96K | +88.45% |
| May 22, 2024 | 0.79 | 7.94K | -69.27% |
| Jun 05, 2024 | 0.73 | 25.82K | +73.82% |
| Jun 06, 2024 | 0.75 | 14.86K | +47.66% |
| Jun 07, 2024 | 0.73 | 10.06K | -92.25% |
| Jun 11, 2024 | 0.79 | 129.86K | +32364.50% |
| Jun 14, 2024 | 0.77 | 400 | +50.94% |
| Jun 26, 2024 | 0.74 | 265 | -95.31% |
| Jul 09, 2024 | 0.70 | 5.65K | +149.80% |
| Jul 10, 2024 | 0.69 | 2.26K | -55.14% |
| Jul 11, 2024 | 0.71 | 5.04K | -84.71% |
| Jul 19, 2024 | 0.65 | 32.96K | +318.95% |
| Jul 31, 2024 | 0.61 | 7.87K | +2771.53% |
| Aug 02, 2024 | 0.70 | 274 | +27300.00% |
| Aug 06, 2024 | 0.65 | 1 | -99.72% |
| Aug 12, 2024 | 0.51 | 352 | -81.16% |
| Aug 16, 2024 | 0.53 | 1.87K | -73.98% |
| Aug 27, 2024 | 0.56 | 7.18K | +44.09% |
| Aug 28, 2024 | 0.58 | 4.98K | -86.01% |
| Aug 29, 2024 | 0.55 | 35.62K | +166.16% |
| Sep 03, 2024 | 0.53 | 13.38K | +153.74% |
| Sep 06, 2024 | 0.47 | 5.27K | -55.34% |
| Sep 12, 2024 | 0.51 | 11.81K | +19.26% |
| Sep 13, 2024 | 0.49 | 9.9K | +360.56% |
| Sep 17, 2024 | 0.57 | 2.15K | -53.20% |
| Sep 18, 2024 | 0.57 | 4.59K | +3575.20% |
| Sep 30, 2024 | 0.78 | 125 | -81.40% |
| Oct 01, 2024 | 0.71 | 672 | +3100.00% |
| Oct 02, 2024 | 0.72 | 21 | -99.61% |
| Oct 08, 2024 | 0.72 | 5.33K | -12.34% |
| Oct 09, 2024 | 0.65 | 6.08K | -26.81% |
| Oct 28, 2024 | 0.47 | 8.3K | +2272.57% |
| Nov 12, 2024 | 0.40 | 350 | -98.35% |
| Nov 13, 2024 | 0.40 | 21.18K | -1.42% |
| Nov 14, 2024 | 0.37 | 21.48K | +25.08% |
| Nov 18, 2024 | 0.36 | 17.18K | +1116.36% |
| Nov 21, 2024 | 0.37 | 1.41K | -60.30% |
| Nov 29, 2024 | 0.33 | 3.56K | +298.32% |
| Dec 04, 2024 | 0.34 | 893 | -99.29% |
| Dec 10, 2024 | 0.35 | 124.91K | +128.16% |
| Dec 11, 2024 | 0.36 | 54.75K | -91.09% |
| Dec 23, 2024 | 0.41 | 614.69K | +465.59% |
| Dec 24, 2024 | 0.42 | 108.68K | +190.91% |
| Dec 26, 2024 | 0.36 | 37.36K | -77.17% |
| Dec 30, 2024 | 0.41 | 163.62K | +6886.25% |
| Jan 02, 2025 | 0.42 | 2.34K | -98.16% |
| Jan 16, 2025 | 0.32 | 127.28K | +1164.43% |
| Jan 29, 2025 | 0.28 | 10.07K | n/a |