Taoping Inc. (TAOP)
NASDAQ: TAOP
· Real-Time Price · USD
3.07
0.06 (1.83%)
At close: Sep 26, 2025, 3:59 PM
3.17
3.22%
Pre-market: Sep 29, 2025, 08:28 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.58K
Below Average
FTD / Avg. Volume
5.50%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Taoping Inc. has
2,577
shares failed to deliver, representing 5.50%
of the average daily volume of
46,855
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 3.57 | 2,577 | -0.12% |
| Jul 31, 2025 | 3.78 | 2,580 | +259.33% |
| Jun 27, 2025 | 4.4 | 718 | -88.23% |
| May 30, 2025 | 7.37 | 6,099 | +0.41% |
| Apr 24, 2025 | 7.53 | 6,074 | -64.87% |
| Mar 21, 2025 | 8.15 | 17,290 | +320.58% |
| Feb 28, 2025 | 8.48 | 4,111 | -59.16% |
| Jan 29, 2025 | 8.17 | 10,066 | -93.85% |
| Dec 30, 2024 | 12.6 | 163,618 | +4499.89% |
| Nov 29, 2024 | 10.27 | 3,557 | -57.17% |
| Oct 28, 2024 | 13.82 | 8,304 | +6543.20% |
| Sep 30, 2024 | 21.33 | 125 | -99.65% |
| Aug 29, 2024 | 16.72 | 35,618 | +352.69% |
| Jul 31, 2024 | 22.17 | 7,868 | +2869.06% |
| Jun 26, 2024 | 22.39 | 265 | -96.66% |
| May 22, 2024 | 23.7 | 7,936 | +124.56% |
| Apr 29, 2024 | 30 | 3,534 | +12.48% |
| Mar 28, 2024 | 32.7 | 3,142 | -50.50% |
| Feb 29, 2024 | 39 | 6,347 | +534.70% |
| Jan 31, 2024 | 32.1 | 1,000 | +0.60% |
| Dec 28, 2023 | 40.8 | 994 | -92.71% |
| Nov 30, 2023 | 43.5 | 13,643 | +33175.61% |
| Oct 30, 2023 | 50.7 | 41 | -95.25% |
| Sep 29, 2023 | 70.8 | 864 | +19.34% |
| Aug 14, 2023 | 93 | 724 | -69.64% |
| Jul 25, 2023 | 144 | 2,385 | -21.62% |
| Jun 30, 2023 | 201 | 3,043 | -34.22% |
| May 30, 2023 | 213 | 4,626 | +15851.72% |
| Apr 27, 2023 | 192 | 29 | -97.88% |
| Mar 31, 2023 | 189 | 1,365 | -17.62% |
| Feb 16, 2023 | 249 | 1,657 | +1225.60% |
| Jan 12, 2023 | 213 | 125 | n/a |