Molson Coors Beverage (TAP)
NYSE: TAP
· Real-Time Price · USD
52.84
-0.75 (-1.40%)
At close: Jun 02, 2025, 3:59 PM
52.97
0.25%
After-hours: Jun 02, 2025, 07:52 PM EDT
Molson Coors Beverage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 53.67 | 53.87 | 53.20 | 53.59 | 53.59 | n/a | 3,500,612 |
| May 29, 2025 | 53.06 | 53.81 | 52.35 | 53.70 | 53.70 | 0.21% | 2,623,424 |
| May 28, 2025 | 53.95 | 54.18 | 52.91 | 52.96 | 52.96 | -1.38% | 2,981,400 |
| May 27, 2025 | 54.45 | 54.48 | 53.85 | 54.19 | 54.19 | 2.32% | 2,520,900 |
| May 23, 2025 | 54.03 | 54.58 | 53.77 | 54.01 | 54.01 | -0.33% | 2,179,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.