Molson Coors Beverage
54.80
0.61 (1.13%)
At close: Jan 15, 2025, 10:26 AM

TAP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 53.86 54.42 53.50 54.19 0.38 0.71% 1,673,614
Jan 13, 2025 52.42 54.06 51.91 53.81 1.37 2.61% 2,067,117
Jan 10, 2025 54.90 55.52 52.20 52.44 -3.15 -5.67% 2,681,787
Jan 8, 2025 54.85 55.69 54.75 55.59 0.40 0.72% 1,505,335
Jan 7, 2025 56.10 56.69 55.16 55.19 -0.77 -1.38% 1,410,115
Jan 6, 2025 55.37 56.69 55.25 55.96 0.69 1.25% 1,805,700
Jan 3, 2025 56.24 56.57 54.50 55.27 -1.93 -3.37% 3,210,212
Jan 2, 2025 57.73 57.96 57.03 57.20 -0.12 -0.21% 954,700
Dec 31, 2024 56.95 57.63 56.95 57.32 0.44 0.77% 928,500
Dec 30, 2024 57.68 57.77 56.77 56.88 -0.94 -1.63% 1,362,100
Dec 27, 2024 57.90 58.50 57.50 57.82 -0.50 -0.86% 966,937
Dec 26, 2024 58.40 58.63 58.18 58.32 -0.28 -0.48% 1,131,418
Dec 24, 2024 58.42 58.91 58.23 58.60 0.03 0.05% 737,844
Dec 23, 2024 59.02 59.08 57.92 58.57 -0.77 -1.30% 1,532,800
Dec 20, 2024 58.59 59.44 58.27 59.34 0.69 1.18% 4,913,500
Dec 19, 2024 58.44 58.92 58.09 58.65 0.33 0.57% 1,437,349
Dec 18, 2024 58.96 59.59 58.28 58.32 -0.93 -1.57% 1,731,300
Dec 17, 2024 59.26 60.02 58.78 59.25 -0.35 -0.59% 1,688,000
Dec 16, 2024 60.85 60.99 59.56 59.60 -1.47 -2.41% 1,781,803
Dec 13, 2024 60.84 61.74 60.68 61.07 0.13 0.21% 1,326,539
Dec 12, 2024 61.82 61.96 60.73 60.94 -0.45 -0.73% 1,793,000
Dec 11, 2024 61.93 62.13 61.38 61.39 -0.20 -0.32% 1,583,100
Dec 10, 2024 61.60 61.87 61.14 61.59 0.02 0.03% 1,591,129
Dec 9, 2024 61.11 62.09 61.00 61.57 0.44 0.72% 1,811,600
Dec 6, 2024 63.84 64.52 60.87 61.13 -0.27 -0.44% 2,207,038
Dec 5, 2024 61.99 62.13 61.26 61.40 -0.36 -0.58% 1,524,911
Dec 4, 2024 61.53 62.50 61.40 61.76 0.28 0.46% 1,795,245
Dec 3, 2024 61.94 62.30 60.78 61.48 -0.33 -0.53% 2,099,400
Dec 2, 2024 62.20 62.58 61.41 61.81 -0.25 -0.40% 1,874,750
Nov 29, 2024 61.25 62.43 61.01 62.06 0.81 1.32% 988,200
Nov 27, 2024 61.66 62.07 61.15 61.25 -0.16 -0.26% 1,438,031
Nov 26, 2024 60.70 61.55 60.36 61.41 0.74 1.22% 2,132,700
Nov 25, 2024 60.84 62.22 60.65 60.67 0.31 0.51% 2,849,024
Nov 22, 2024 60.46 60.92 60.16 60.36 -0.11 -0.18% 1,488,366
Nov 21, 2024 60.41 60.85 60.32 60.47 0.09 0.15% 1,331,500
Nov 20, 2024 60.76 60.96 59.62 60.38 -0.42 -0.69% 1,573,524
Nov 19, 2024 61.54 61.73 60.60 60.80 -1.07 -1.73% 1,741,800
Nov 18, 2024 62.45 62.82 61.82 61.87 -0.55 -0.88% 1,448,598
Nov 15, 2024 62.87 62.99 61.88 62.42 -0.31 -0.49% 2,245,600
Nov 14, 2024 64.21 64.29 62.63 62.73 -1.15 -1.80% 2,071,401
Nov 13, 2024 62.00 64.04 61.92 63.88 1.99 3.22% 2,889,300
Nov 12, 2024 60.37 61.96 60.01 61.89 1.39 2.30% 2,303,500
Nov 11, 2024 59.50 61.52 59.23 60.50 0.94 1.58% 2,363,949
Nov 8, 2024 57.95 60.56 57.69 59.56 2.83 4.99% 3,632,600
Nov 7, 2024 52.55 58.12 52.51 56.73 0.21 0.37% 3,006,166
Nov 6, 2024 57.20 58.00 55.62 56.52 0.54 0.96% 3,221,068
Nov 5, 2024 55.54 56.00 55.24 55.98 0.27 0.48% 1,378,229
Nov 4, 2024 55.08 55.91 55.00 55.71 0.71 1.29% 1,617,000
Nov 1, 2024 54.75 55.19 54.40 55.00 0.53 0.97% 1,736,545
Oct 31, 2024 55.54 55.89 54.44 54.47 -1.01 -1.82% 1,203,239

Create Price Alert on TAP

Your price alert will notify you when the stock price is above 54.80.

Add to Watchlist