Molson Coors Beverage (TAP)
NYSE: TAP
· Real-Time Price · USD
48.05
0.00 (0.00%)
At close: Jun 23, 2025, 3:59 PM
48.61
1.15%
After-hours: Jun 23, 2025, 06:27 PM EDT
Molson Coors Beverage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 48.97 | 49.05 | 47.83 | 48.05 | 48.05 | n/a | 4,635,606 |
| Jun 18, 2025 | 49.48 | 49.87 | 48.75 | 48.81 | 48.81 | 1.58% | 3,016,300 |
| Jun 17, 2025 | 49.36 | 50.05 | 49.29 | 49.34 | 49.34 | 1.09% | 2,988,500 |
| Jun 16, 2025 | 51.00 | 51.00 | 49.36 | 49.62 | 49.62 | 0.57% | 2,836,300 |
| Jun 13, 2025 | 51.22 | 51.49 | 50.40 | 50.59 | 50.59 | 1.95% | 1,993,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.