Molson Coors Beverage (TAP)
NYSE: TAP
· Real-Time Price · USD
55.20
0.94 (1.73%)
At close: May 09, 2025, 9:39 AM
Molson Coors Beverage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 52.35 | 55.12 | 51.10 | 54.26 | n/a | n/a | 6,868,608 |
| May 7, 2025 | 57.46 | 57.46 | 56.53 | 56.84 | 56.84 | 4.75% | 3,406,581 |
| May 6, 2025 | 57.03 | 57.24 | 56.49 | 56.90 | 56.90 | 0.11% | 2,051,221 |
| May 5, 2025 | 57.46 | 57.80 | 56.99 | 57.44 | 57.44 | 0.95% | 1,785,213 |
| May 2, 2025 | 57.94 | 58.01 | 57.37 | 57.56 | 57.56 | 0.21% | 1,859,859 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.