Molson Coors Beverage (TAP)
58.75
0.04 (0.07%)
At close: Apr 17, 2025, 3:59 PM
58.72
-0.05%
After-hours: Apr 17, 2025, 08:00 PM EDT
Molson Coors Beverage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 59.28 | 59.28 | 59.70 | 59.70 | 58.68 | 58.68 | 58.75 | 58.75 | n/a | 1,549,253 |
| Apr 16, 2025 | 60.03 | 60.03 | 60.84 | 60.84 | 58.62 | 58.62 | 58.71 | 58.71 | -0.07% | 1,893,122 |
| Apr 15, 2025 | 60.78 | 60.78 | 60.91 | 60.91 | 59.15 | 59.15 | 59.51 | 59.51 | 1.36% | 3,556,300 |
| Apr 14, 2025 | 61.04 | 61.04 | 61.41 | 61.41 | 60.21 | 60.21 | 60.66 | 60.66 | 1.93% | 1,563,182 |
| Apr 11, 2025 | 59.78 | 59.78 | 60.93 | 60.93 | 58.76 | 58.76 | 60.69 | 60.69 | 0.05% | 2,583,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.