Molson Coors Beverage (TAP)
NYSE: TAP
· Real-Time Price · USD
48.05
0.00 (0.00%)
At close: Jun 23, 2025, 3:59 PM
48.61
1.15%
After-hours: Jun 23, 2025, 06:27 PM EDT
| Call Volume | 1.12K |
| Call Premium | 50K |
| Premium | 50K |
| Call Open Interest | 364 |
| Implied Volatility (IV) | 0.27 |
| Total Open Interest | 364 |
| Net Premium | 50K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 64.86 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 50K x 0 |
Historical TAP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.88% | 2.62 | 366 | 101 | 265 | 10.13K | +419 | +4.31% | 4.67K | 55.86K |
| 06/18/25 | -1.35% | 0.12 | 531 | 476 | 55 | 9.71K | +108 | +1.12% | 122.06K | 6.63K |
| 06/17/25 | -0.04% | 2.4 | 204 | 60 | 144 | 9.61K | +3,372 | +54.08% | 6.84K | 19.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.