Molson Coors Beverage (TAP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Molson Coors Beverage

    NYSE: TAP · Real-Time Price · USD
    49.91
    0.10 (0.20%)
    At close: Sep 04, 2025, 3:59 PM
    49.88
    -0.05%
    After-hours: Sep 04, 2025, 06:18 PM EDT

    TAP Option Overview

    Overview for all option chains of TAP. As of September 04, 2025, TAP options have an IV of 60.77% and an IV rank of 215.49%. The volume is 603 contracts, which is 88.68% of average daily volume of 680 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.77%
    IV Rank
    215.49%
    Historical Volatility
    24.26%
    IV Low
    29.69% on Nov 27, 2024
    IV High
    44.11% on Sep 01, 2025

    Open Interest (OI)

    Today's Open Interest
    28,002
    Put-Call Ratio
    0.65
    Put Open Interest
    11,013
    Call Open Interest
    16,989
    Open Interest Avg (30-day)
    24,870
    Today vs Open Interest Avg (30-day)
    112.59%

    Option Volume

    Today's Volume
    603
    Put-Call Ratio
    0.49
    Put Volume
    199
    Call Volume
    404
    Volume Avg (30-day)
    680
    Today vs Volume Avg (30-day)
    88.68%

    Option Chain Statistics

    This table provides a comprehensive overview of all TAP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 71 57 0.8 2,150 2,232 1.04 60.77% 52.5
    Oct 17, 2025 199 74 0.37 7,449 5,411 0.73 60.14% 50
    Jan 16, 2026 121 64 0.53 5,688 2,137 0.38 41.79% 50
    Apr 17, 2026 6 4 0.67 14 80 5.71 29.82% 55
    Jun 18, 2026 5 0 0 665 351 0.53 34.9% 50
    Jan 15, 2027 2 0 0 1,023 802 0.78 30.1% 52.5

    Add to Watchlist