Molson Coors Beverage (TAP)
NYSE: TAP
· Real-Time Price · USD
55.19
0.93 (1.71%)
At close: May 09, 2025, 9:39 AM
Historical TAP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +3.65% | 14.29 | 3,533 | 231 | 3,302 | 8.18K | +3,207 | +64.49% | 1.69K | 418.82K |
| 05/07/25 | -1.08% | 20.15 | 3,637 | 172 | 3,465 | 4.97K | +59 | +1.20% | 14.78K | 213.84K |
| 05/06/25 | -0.23% | 0.66 | 218 | 131 | 87 | 4.91K | +74 | +1.53% | 8.27K | 12.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.