Price Alert

Molson Coors Beverage (TAP)

NYSE: TAP · Real-Time Price · USD

45.33

1.24 (2.81%)

At close: Sep 24, 2025, 3:59 PM

45.30

-0.06%

After-hours: Sep 24, 2025, 07:46 PM EDT

TAP Option Overview

Overview for all option chains of TAP. As of September 25, 2025, TAP options have an IV of 85.8% and an IV rank of 233.3%. The volume is 3,627 contracts, which is 313.48% of average daily volume of 1,157 contracts. The volume put-call ratio is 2.57, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

85.8%

IV Rank

100%

Historical Volatility

21.92%

IV Low

29.69% on Nov 27, 2024

IV High

53.74% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

35,077

Put-Call Ratio

0.93

Put Open Interest

16,911

Call Open Interest

18,166

Open Interest Avg (30-day)

26,456

Today vs Open Interest Avg (30-day)

132.59%

Option Volume

Today's Volume

3,627

Put-Call Ratio

2.57

Put Volume

2,611

Call Volume

1,016

Volume Avg (30-day)

1,157

Today vs Volume Avg (30-day)

313.48%

Option Chain Statistics

This table provides a comprehensive overview of all TAP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	744	85	0.11	8,725	11,948	1.37	85.8%	50
Nov 21, 2025	74	80	1.08	1,004	477	0.48	38.9%	47.5
Jan 16, 2026	120	22	0.18	6,196	2,524	0.41	41.44%	50
Apr 17, 2026	30	43	1.43	219	272	1.24	33.81%	50
Jun 18, 2026	4	2,358	589.5	764	495	0.65	35.72%	50
Jan 15, 2027	27	15	0.56	1,162	1,141	0.98	32.01%	50
Jan 21, 2028	17	8	0.47	96	54	0.56	31.51%	37.5