Price Alert

Molson Coors Beverage (TAP)

NYSE: TAP · Real-Time Price · USD

46.38

-0.35 (-0.75%)

At close: Oct 15, 2025, 3:59 PM

46.11

-0.58%

After-hours: Oct 15, 2025, 06:56 PM EDT

TAP Option Overview

Overview for all option chains of TAP. As of October 15, 2025, TAP options have an IV of 186.25% and an IV rank of 383.78%. The volume is 2,587 contracts, which is 181.29% of average daily volume of 1,427 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

186.25%

IV Rank

100%

Historical Volatility

21.64%

IV Low

29.69% on Nov 27, 2024

IV High

70.48% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

40,986

Put-Call Ratio

1.07

Put Open Interest

21,139

Call Open Interest

19,847

Open Interest Avg (30-day)

36,595

Today vs Open Interest Avg (30-day)

112%

Option Volume

Today's Volume

2,587

Put-Call Ratio

0.22

Put Volume

473

Call Volume

2,114

Volume Avg (30-day)

1,427

Today vs Volume Avg (30-day)

181.29%

Option Chain Statistics

This table provides a comprehensive overview of all TAP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	306	193	0.63	8,966	11,791	1.32	186.25%	50
Nov 21, 2025	1,617	212	0.13	1,861	1,031	0.55	36.95%	45
Jan 16, 2026	150	56	0.37	6,371	2,759	0.43	45.29%	50
Apr 17, 2026	21	9	0.43	530	1,292	2.44	34.27%	50
Jun 18, 2026	15	0	0	803	2,886	3.59	35.92%	50
Jan 15, 2027	5	2	0.4	1,215	1,226	1.01	34.85%	50
Jan 21, 2028	0	1	0	101	154	1.52	33.64%	45