Molson Coors Beverage (TAP)
NYSE: TAP
· Real-Time Price · USD
52.84
-0.75 (-1.40%)
At close: Jun 02, 2025, 3:59 PM
52.97
0.25%
After-hours: Jun 02, 2025, 07:52 PM EDT
Historical TAP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.15% | 0.33 | 12 | 9 | 3 | 4.17K | -689 | -14.17% | 95 | 699 |
| 05/29/25 | +1.21% | 2.8 | 38 | 10 | 28 | 4.86K | +0 | +0.00% | 241 | 5.94K |
| 05/28/25 | -1.84% | 0.38 | 51 | 37 | 14 | 4.86K | -1 | -0.02% | 989 | 3.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.