Price Alert

Molson Coors Beverage (TAP)

NYSE: TAP · Real-Time Price · USD

51.25

-0.46 (-0.89%)

At close: Aug 14, 2025, 3:59 PM

51.25

0.00%

After-hours: Aug 14, 2025, 06:18 PM EDT

TAP Option Overview

Overview for all option chains of TAP. As of August 14, 2025, TAP options have an IV of 123.34% and an IV rank of 466.17%. The volume is 676 contracts, which is 36.09% of average daily volume of 1,873 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

123.34%

IV Rank

466.17%

Historical Volatility

23.02%

IV Low

29.69% on Nov 27, 2024

IV High

49.78% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

35,420

Put-Call Ratio

0.65

Put Open Interest

13,922

Call Open Interest

21,498

Open Interest Avg (30-day)

32,676

Today vs Open Interest Avg (30-day)

108.4%

Option Volume

Today's Volume

676

Put-Call Ratio

0.14

Put Volume

Call Volume

591

Volume Avg (30-day)

1,873

Today vs Volume Avg (30-day)

36.09%

Option Chain Statistics

This table provides a comprehensive overview of all TAP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	149	22	0.15	6,883	5,541	0.81	123.34%	50
Sep 19, 2025	48	18	0.38	1,022	871	0.85	38.95%	52.5
Oct 17, 2025	218	10	0.05	6,524	4,527	0.69	47.22%	50
Jan 16, 2026	61	9	0.15	5,462	1,899	0.35	37.9%	50
Jun 18, 2026	106	4	0.04	620	330	0.53	32.15%	50
Jan 15, 2027	9	22	2.44	987	754	0.76	29.29%	50