(TASK)
14.02
0.28 (2.04%)
At close: Apr 28, 2025, 3:59 PM
13.90
-0.86%
After-hours: Apr 28, 2025, 04:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 78.32% | 0.65 | 0.65-0.65 | 1,522 | 1,835 | +0 | 95% | 69.73K |
| Call | 81D | 24.82% | 0.45 | 0.45-0.45 | 750 | 964 | +0 | 57% | 43.38K |
| Call | 81D | 60.49% | 0.94 | 0.94-0.94 | 329 | 564 | +0 | 56% | 36.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 78.32% | 0.65 | 0.65-0.65 | 1,522 | 1,835 | +0 | 95% | 69.73K |
| Call | 81D | 42.65% | 0.2 | 0.2-0.2 | 219 | 1,256 | +0 | 83% | 77.87K |
| Call | 81D | 24.82% | 0.45 | 0.45-0.45 | 750 | 964 | +0 | 57% | 43.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.