Carrols Restaurant Group ... (TAST)
NASDAQ: TAST
· Real-Time Price · USD
9.54
-0.01 (-0.10%)
At close: May 15, 2024, 10:00 PM
Carrols Restaurant Fail-to-Deliver
Total FTD Shares
1.5K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
97.2%
Positive Trend
FTD Chart
As of May 20, 2024,
Carrols Restaurant Group Inc. has
1,503
shares failed to deliver, representing 0.22%
of the average daily volume of
677,540
shares. Over the past year, the monthly average FTD is
6,362
shares, with the current level 76% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 20, 2024 | 9.54 | 1.5K | -85.62% |
| Apr 12, 2024 | 9.48 | 10.46K | +10355.00% |
| Feb 22, 2024 | 9.41 | 100 | +63.93% |
| Jan 16, 2024 | 9.45 | 61 | -96.70% |
| Dec 27, 2023 | 7.78 | 1.85K | +63.20% |
| Nov 30, 2023 | 7.53 | 1.13K | -46.28% |
| Oct 30, 2023 | 5.88 | 2.11K | -93.32% |
| Sep 29, 2023 | 6.56 | 31.57K | +1095.46% |
| Aug 14, 2023 | 7.14 | 2.64K | +347.63% |
| Jul 28, 2023 | 5.69 | 590 | -80.48% |
| Jun 30, 2023 | 5.02 | 3.02K | +296.59% |
| May 18, 2023 | 4.98 | 762 | -10.88% |
| Apr 28, 2023 | 3.83 | 855 | +1.18% |
| Mar 30, 2023 | 2.2 | 845 | -45.69% |
| Feb 28, 2023 | 2.07 | 1.56K | +1456.00% |
| Jan 27, 2023 | 2.11 | 100 | n/a |