Taylor Devices Inc. (TAYD)
NASDAQ: TAYD
· Real-Time Price · USD
49.66
0.95 (1.95%)
At close: Sep 26, 2025, 3:59 PM
49.66
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
82
Below Average
FTD / Avg. Volume
0.49%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 1, 2025,
Taylor Devices Inc. has
82
shares failed to deliver, representing 0.49%
of the average daily volume of
16,849
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 44.38 | 82 | +51.85% |
| Jul 21, 2025 | 45.21 | 54 | -96.86% |
| Jun 30, 2025 | 43.4 | 1,720 | +1637.37% |
| May 29, 2025 | 36.63 | 99 | +11.24% |
| Apr 25, 2025 | 31.99 | 89 | -48.26% |
| Mar 31, 2025 | 32.27 | 172 | -27.43% |
| Feb 28, 2025 | 33.57 | 237 | -60.70% |
| Jan 31, 2025 | 33.4 | 603 | +101.00% |
| Dec 23, 2024 | 41.25 | 300 | +109.79% |
| Nov 26, 2024 | 45.86 | 143 | +95.89% |
| Oct 31, 2024 | 47.02 | 73 | -75.42% |
| Sep 26, 2024 | 61.92 | 297 | +75.74% |
| Aug 30, 2024 | 57.22 | 169 | +1107.14% |
| Jul 30, 2024 | 51.09 | 14 | -77.78% |
| Jun 17, 2024 | 44.21 | 63 | -80.62% |
| May 29, 2024 | 47.82 | 325 | +441.67% |
| Apr 15, 2024 | 46.89 | 60 | +20.00% |
| Mar 12, 2024 | 41.92 | 50 | -13.79% |
| Feb 20, 2024 | 36.99 | 58 | -85.78% |
| Jan 26, 2024 | 30.49 | 408 | -91.84% |
| Dec 21, 2023 | 24.13 | 5,000 | +2438.07% |
| Nov 21, 2023 | 22.13 | 197 | +271.70% |
| Sep 18, 2023 | 21.12 | 53 | +2550.00% |
| Aug 01, 2023 | 23.3 | 2 | -95.12% |
| Jul 25, 2023 | 22.1 | 41 | -84.81% |
| Jun 29, 2023 | 25.95 | 270 | +187.23% |
| May 31, 2023 | 18.55 | 94 | +40.30% |
| Apr 28, 2023 | 21.75 | 67 | -88.68% |
| Mar 30, 2023 | 20.9 | 592 | -45.54% |
| Feb 16, 2023 | 15.91 | 1,087 | +50.55% |
| Jan 25, 2023 | 14.79 | 722 | n/a |