AT&T Inc. 5.35% GLB NTS 6... (TBB)
NYSE: TBB
· Real-Time Price · USD
23.02
0.10 (0.44%)
At close: Sep 05, 2025, 3:59 PM
23.18
0.70%
After-hours: Sep 05, 2025, 05:55 PM EDT
AT&T 5.35% GLB NTS 66 Fail-to-Deliver
Total FTD Shares
1.25K
Below Average
FTD / Avg. Volume
1.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 26, 2025,
AT&T Inc. 5.35% GLB NTS 66 has
1,253
shares failed to deliver, representing 1.58%
of the average daily volume of
79,203.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 26, 2025 | 22.18 | 1,253 | -11.88% |
| May 21, 2025 | 21.45 | 1,422 | +1381.25% |
| Apr 25, 2025 | 22.65 | 96 | -72.88% |
| Mar 27, 2025 | 22.67 | 354 | -41.00% |
| Feb 24, 2025 | 23.17 | 600 | -79.30% |
| Jan 16, 2025 | 23.33 | 2,899 | -27.56% |
| Dec 19, 2024 | 22.99 | 4,002 | +835.05% |
| Nov 27, 2024 | 22.82 | 428 | +350.53% |
| Oct 22, 2024 | 23.35 | 95 | -83.95% |
| Sep 24, 2024 | 23.19 | 592 | +1038.46% |
| Aug 07, 2024 | 21.71 | 52 | +160.00% |
| Jul 17, 2024 | 21.8 | 20 | -92.00% |
| Jun 13, 2024 | 21.49 | 250 | -27.95% |
| May 03, 2024 | 21.45 | 347 | +42.80% |
| Apr 16, 2024 | 20.86 | 243 | +279.69% |
| Mar 12, 2024 | 22.36 | 64 | -65.41% |
| Feb 09, 2024 | 21.81 | 185 | -85.57% |
| Jan 25, 2024 | 21.93 | 1,282 | +24.35% |
| Dec 19, 2023 | 21.04 | 1,031 | +12787.50% |
| Nov 29, 2023 | 20.35 | 8 | -93.75% |
| Oct 24, 2023 | 18.91 | 128 | -64.15% |
| Sep 28, 2023 | 19.45 | 357 | -60.60% |
| Aug 14, 2023 | 19.79 | 906 | -52.16% |
| Jul 27, 2023 | 19.77 | 1,894 | +785.05% |
| Jun 26, 2023 | 20.73 | 214 | -65.59% |
| May 31, 2023 | 20.96 | 622 | +534.69% |
| Apr 27, 2023 | 20.79 | 98 | -94.84% |
| Mar 31, 2023 | 20.34 | 1,901 | +122.34% |
| Feb 22, 2023 | 20.02 | 855 | +129.22% |
| Jan 31, 2023 | 20.79 | 373 | n/a |