BBB Foods Inc. (TBBB)
NYSE: TBBB
· Real-Time Price · USD
30.40
-0.61 (-1.97%)
At close: May 07, 2025, 11:38 AM
BBB Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 30.46 | n/a | 31.01 | n/a | 29.95 | n/a | 31.01 | n/a | n/a | 410,340 |
| May 5, 2025 | 30.50 | n/a | 31.44 | n/a | 30.21 | n/a | 30.90 | n/a | -0.35% | 456,844 |
| May 2, 2025 | 30.40 | n/a | 30.98 | n/a | 29.96 | n/a | 30.39 | n/a | -1.65% | 1,061,700 |
| May 1, 2025 | 30.60 | n/a | 30.81 | n/a | 29.78 | n/a | 30.13 | n/a | -0.86% | 433,300 |
| Apr 30, 2025 | 30.13 | n/a | 30.56 | n/a | 29.97 | n/a | 30.56 | n/a | 1.43% | 384,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.