BBB Foods Inc. (TBBB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    BBB Foods Inc.

    NYSE: TBBB · Real-Time Price · USD
    26.09
    0.11 (0.42%)
    At close: Sep 05, 2025, 3:59 PM
    25.62
    -1.80%
    After-hours: Sep 05, 2025, 07:34 PM EDT

    TBBB Option Overview

    Overview for all option chains of TBBB. As of September 07, 2025, TBBB options have an IV of 87.79% and an IV rank of 260.99%. The volume is 20 contracts, which is 20.2% of average daily volume of 99 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    87.79%
    IV Rank
    260.99%
    Historical Volatility
    41.76%
    IV Low
    41.86% on Aug 13, 2025
    IV High
    59.46% on May 15, 2025

    Open Interest (OI)

    Today's Open Interest
    2,377
    Put-Call Ratio
    1.17
    Put Open Interest
    1,281
    Call Open Interest
    1,096
    Open Interest Avg (30-day)
    2,405
    Today vs Open Interest Avg (30-day)
    98.84%

    Option Volume

    Today's Volume
    20
    Put-Call Ratio
    0
    Put Volume
    20
    Call Volume
    0
    Volume Avg (30-day)
    99
    Today vs Volume Avg (30-day)
    20.2%

    Option Chain Statistics

    This table provides a comprehensive overview of all TBBB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 20 0 183 1,079 5.9 87.79% 25
    Oct 17, 2025 0 0 0 8 32 4 46.96% 30
    Nov 21, 2025 0 0 0 177 103 0.58 56.04% 25
    Jan 16, 2026 0 0 0 0 0 0 11.77% 99
    Feb 20, 2026 0 0 0 728 67 0.09 39% 22.5

    Add to Watchlist