BBB Foods Inc. (TBBB)
NYSE: TBBB
· Real-Time Price · USD
25.76
0.64 (2.55%)
At close: Oct 03, 2025, 3:59 PM
26.30
2.10%
After-hours: Oct 03, 2025, 05:29 PM EDT
TBBB Option Overview
Overview for all option chains of TBBB. As of October 05, 2025, TBBB options have an IV of 58.6% and an IV rank of 82.6%. The volume is 7 contracts, which is 26.92% of average daily volume of 26 contracts. The volume put-call ratio is 1.33, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
58.6%IV Rank
82.6%Historical Volatility
44.52%IV Low
40.27% on Aug 13, 2025IV High
62.46% on Sep 17, 2025Open Interest (OI)
Today's Open Interest
1,474Put-Call Ratio
0.24Put Open Interest
283Call Open Interest
1,191Open Interest Avg (30-day)
1,210Today vs Open Interest Avg (30-day)
121.82%Option Volume
Today's Volume
7Put-Call Ratio
1.33Put Volume
4Call Volume
3Volume Avg (30-day)
26Today vs Volume Avg (30-day)
26.92%Option Chain Statistics
This table provides a comprehensive overview of all TBBB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 15 | 66 | 4.4 | 58.6% | 25 |
| Nov 21, 2025 | 2 | 2 | 1 | 333 | 136 | 0.41 | 50.64% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 11.77% | 99 |
| Feb 20, 2026 | 1 | 0 | 0 | 841 | 76 | 0.09 | 40.36% | 25 |
| May 15, 2026 | 0 | 2 | 0 | 2 | 5 | 2.5 | 43.59% | 25 |