BBB Foods Inc. (TBBB)
NYSE: TBBB
· Real-Time Price · USD
26.18
-0.42 (-1.58%)
At close: Aug 14, 2025, 3:59 PM
26.00
-0.69%
After-hours: Aug 14, 2025, 05:54 PM EDT
TBBB Option Overview
Overview for all option chains of TBBB. As of August 15, 2025, TBBB options have an IV of 236.91% and an IV rank of 274.88%. The volume is 58 contracts, which is 40% of average daily volume of 145 contracts. The volume put-call ratio is 4.27, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
236.91%IV Rank
274.88%Historical Volatility
47.22%IV Low
42.57% on Jan 31, 2025IV High
113.27% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
3,339Put-Call Ratio
0.78Put Open Interest
1,464Call Open Interest
1,875Open Interest Avg (30-day)
2,462Today vs Open Interest Avg (30-day)
135.62%Option Volume
Today's Volume
58Put-Call Ratio
4.27Put Volume
47Call Volume
11Volume Avg (30-day)
145Today vs Volume Avg (30-day)
40%Option Chain Statistics
This table provides a comprehensive overview of all TBBB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 725 | 278 | 0.38 | 236.91% | 25 |
| Sep 19, 2025 | 0 | 2 | 0 | 168 | 1,074 | 6.39 | 45.27% | 25 |
| Oct 17, 2025 | 0 | 4 | 0 | 0 | 0 | 0 | 34.93% | 20 |
| Nov 21, 2025 | 10 | 40 | 4 | 162 | 59 | 0.36 | 36.35% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 11.77% | 99 |
| Feb 20, 2026 | 1 | 1 | 1 | 820 | 53 | 0.06 | 34.35% | 22.5 |