(TBF)
AMEX: TBF
· Real-Time Price · USD
24.53
-0.19 (-0.77%)
At close: Aug 22, 2025, 3:59 PM
24.52
-0.04%
After-hours: Aug 22, 2025, 06:17 PM EDT
TBF Option Overview
Overview for all option chains of TBF. As of August 23, 2025, TBF options have an IV of 41.47% and an IV rank of 4.13%. The volume is 50 contracts, which is 277.78% of average daily volume of 18 contracts. The volume put-call ratio is 1.78, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
41.47%IV Rank
4.13%Historical Volatility
10.24%IV Low
21.72% on Feb 04, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
1,640Put-Call Ratio
0.21Put Open Interest
283Call Open Interest
1,357Open Interest Avg (30-day)
1,598Today vs Open Interest Avg (30-day)
102.63%Option Volume
Today's Volume
50Put-Call Ratio
1.78Put Volume
32Call Volume
18Volume Avg (30-day)
18Today vs Volume Avg (30-day)
277.78%Option Chain Statistics
This table provides a comprehensive overview of all TBF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 18 | 21 | 1.17 | 589 | 149 | 0.25 | 41.47% | 24 |
| Oct 17, 2025 | 0 | 11 | 0 | 11 | 0 | 0 | 54.96% | 15 |
| Dec 19, 2025 | 0 | 0 | 0 | 731 | 113 | 0.15 | 32.61% | 26 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7 |
| Mar 20, 2026 | 0 | 0 | 0 | 26 | 21 | 0.81 | 26.49% | 23 |