AMEX: TBF · Real-Time Price · USD
24.53
-0.19 (-0.77%)
At close: Aug 22, 2025, 3:59 PM
24.52
-0.04%
After-hours: Aug 22, 2025, 06:17 PM EDT

Max Pain By Strike

TBF trades at $24.53, 2.2% above the near-term max pain of $24 expiring Sep 19, 2025 (26 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($7-$26), reflecting growing call interest at higher strikes. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for TBF shows an upward trend from 7 to 26, suggesting bullish positioning in longer-dated options. The 100% spread signals divergent expectations across timeframes. Most levels below 24.53 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 24 -0.53 (-2.16%)
Oct 17, 2025 15 -9.53 (-38.85%)
Dec 19, 2025 26 1.47 (5.99%)
Jan 16, 2026 7 -17.53 (-71.46%)
Mar 20, 2026 23 -1.53 (-6.24%)