TrueBlue Inc. (TBI)
NYSE: TBI
· Real-Time Price · USD
6.65
0.06 (0.91%)
At close: Jul 03, 2025, 1:04 PM
6.65
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
TrueBlue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.65 | 6.69 | 6.57 | 6.65 | 6.65 | n/a | 60,429 |
| Jul 2, 2025 | 6.71 | 6.71 | 6.44 | 6.59 | 6.59 | -0.90% | 122,721 |
| Jul 1, 2025 | 6.40 | 6.84 | 6.36 | 6.60 | 6.60 | 0.15% | 141,134 |
| Jun 30, 2025 | 6.70 | 6.72 | 6.47 | 6.48 | 6.48 | -1.82% | 142,700 |
| Jun 27, 2025 | 6.64 | 6.80 | 6.54 | 6.66 | 6.66 | 2.78% | 216,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.