TrueBlue Inc. (TBI)
NYSE: TBI
· Real-Time Price · USD
4.27
-0.02 (-0.47%)
At close: Apr 28, 2025, 3:59 PM
TrueBlue Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4.29 | 4.29 | 4.42 | 4.42 | 4.15 | 4.15 | 4.30 | 4.30 | n/a | 79,731 |
| Apr 25, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.25 | 4.25 | 4.29 | 4.29 | -0.23% | 151,100 |
| Apr 24, 2025 | 4.37 | 4.37 | 4.48 | 4.48 | 4.32 | 4.32 | 4.47 | 4.47 | 4.20% | 226,500 |
| Apr 23, 2025 | 4.52 | 4.52 | 4.65 | 4.65 | 4.31 | 4.31 | 4.41 | 4.41 | -1.34% | 248,228 |
| Apr 22, 2025 | 4.29 | 4.29 | 4.44 | 4.44 | 4.03 | 4.03 | 4.37 | 4.37 | -0.91% | 268,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.