TrueBlue Inc. (TBI)
NYSE: TBI
· Real-Time Price · USD
5.68
0.01 (0.18%)
At close: May 22, 2025, 3:59 PM
5.66
-0.44%
After-hours: May 22, 2025, 04:04 PM EDT
TrueBlue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 5.63 | 5.76 | 5.54 | 5.66 | 5.66 | n/a | 304,148 |
| May 21, 2025 | 5.54 | 5.90 | 5.52 | 5.67 | 5.67 | 0.18% | 266,952 |
| May 20, 2025 | 5.98 | 5.98 | 5.61 | 5.64 | 5.64 | -0.53% | 346,124 |
| May 19, 2025 | 5.49 | 6.04 | 5.49 | 6.00 | 6.00 | 6.38% | 536,437 |
| May 16, 2025 | 5.20 | 5.67 | 5.14 | 5.60 | 5.60 | -6.67% | 582,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.