TrueBlue Inc. (TBI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    TrueBlue Inc.

    NYSE: TBI · Real-Time Price · USD
    6.24
    -0.01 (-0.16%)
    At close: Sep 26, 2025, 3:59 PM
    6.24
    0.00%
    After-hours: Sep 26, 2025, 06:25 PM EDT

    TBI Option Overview

    Overview for all option chains of TBI. As of September 28, 2025, TBI options have an IV of 219.72% and an IV rank of 125.26%. The volume is 0 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    219.72%
    IV Rank
    100%
    Historical Volatility
    43.85%
    IV Low
    64.57% on May 14, 2025
    IV High
    188.44% on May 06, 2025

    Open Interest (OI)

    Today's Open Interest
    740
    Put-Call Ratio
    0.1
    Put Open Interest
    70
    Call Open Interest
    670
    Open Interest Avg (30-day)
    737
    Today vs Open Interest Avg (30-day)
    100.41%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    0
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all TBI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 3 1 0.33 219.72% 5
    Nov 21, 2025 0 0 0 653 26 0.04 88.58% 2.5
    Jan 16, 2026 0 0 0 0 0 0 n/a 8
    Feb 20, 2026 0 0 0 14 43 3.07 140.9% 7.5
    May 15, 2026 0 0 0 0 0 0 83.25% 2.5

    Add to Watchlist