TrueBlue Inc. (TBI)
NYSE: TBI
· Real-Time Price · USD
5.68
0.01 (0.18%)
At close: May 22, 2025, 3:59 PM
5.66
-0.44%
After-hours: May 22, 2025, 04:04 PM EDT
Historical TBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | +2.35% | 0 | 100 | 100 | 0 | 711 | +2 | +0.28% | 13.2K | 0 |
| 05/19/25 | +9.29% | 0 | 2 | 2 | 0 | 709 | +0 | +0.00% | 346 | 0 |
| 05/16/25 | +7.69% | 0 | 100 | 100 | 0 | 709 | -11 | -1.53% | 14.2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.