TrueBlue Inc. (TBI) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TrueBlue Inc. (TBI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

7.45

0.15 (2.05%)

At close: Jan 14, 2025, 3:59 PM

7.44

-0.07%

After-hours Jan 14, 2025, 07:00 PM EST

Daily Stats

Call Volume	20
Call Volume Ask Side	0
Call Volume Bid Side	20
Call Premium	800
Net Call Premium	-800
Call Open Interest	147
IV Rank	24.17
Volatility	2.07
Total Open Interest	210
Gex Ratio	0.52

Put Volume	0
Put Volume Ask Side	0
Put Volume Bid Side	0
Put Premium	0
Net Put Premium	0
Put Open Interest	63
P/C Ratio	0
🐻/🐂 Prem
Open Interest Change	-20
IV 30d	0.75

No Options activity found

Historical TBI Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.92%	0	20	20	0	2.76		210	-8.70%	-800	800
01/13/2025	+0.41%	0	20	20	0	3.01		230	+54.36%	-800	800
01/10/2025	-1.62%	0.59	102	64	38	31.58		149	+2.76%	-9.34K	9.94K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership