TrueBlue Inc. (TBI)
NYSE: TBI
· Real-Time Price · USD
6.65
0.06 (0.91%)
At close: Jul 03, 2025, 1:04 PM
6.65
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Historical TBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | -1.79% | 0 | 3 | 3 | 0 | 531 | -148 | -21.80% | 569 | 0 |
| 06/12/25 | +5.30% | 0 | 183 | 183 | 0 | 679 | +0 | +0.00% | 38.8K | 0 |
| 06/11/25 | +4.49% | 0 | 17 | 17 | 0 | 679 | -1 | -0.15% | 3.26K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.