TrueBlue Inc. (TBI)
NYSE: TBI
· Real-Time Price · USD
5.82
0.06 (1.04%)
At close: Aug 14, 2025, 3:59 PM
5.82
0.00%
After-hours: Aug 14, 2025, 05:54 PM EDT
TBI Option Overview
Overview for all option chains of TBI. As of August 15, 2025, TBI options have an IV of 500% and an IV rank of 165.25%. The volume is 112 contracts, which is 1600% of average daily volume of 7 contracts. The volume put-call ratio is 55, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
165.25%Historical Volatility
58.16%IV Low
75.59% on Jan 03, 2025IV High
332.43% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
1,063Put-Call Ratio
0.04Put Open Interest
38Call Open Interest
1,025Open Interest Avg (30-day)
1,047Today vs Open Interest Avg (30-day)
101.53%Option Volume
Today's Volume
112Put-Call Ratio
55Put Volume
110Call Volume
2Volume Avg (30-day)
7Today vs Volume Avg (30-day)
1600%Option Chain Statistics
This table provides a comprehensive overview of all TBI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 2 | 110 | 55 | 260 | 12 | 0.05 | 500% | 5 |
| Sep 19, 2025 | 0 | 0 | 0 | 8 | 0 | 0 | 257.72% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 166.04% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 753 | 26 | 0.03 | 83.48% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
| Feb 20, 2026 | 0 | 0 | 0 | 4 | 0 | 0 | 97.35% | 2.5 |