NASDAQ: TBIL · Real-Time Price · USD
49.92
0.01 (0.02%)
At close: Aug 15, 2025, 2:52 PM

Max Pain By Strike

TBIL trades at $49.92, pinned near the near-term max pain of $49 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($40-$80), signaling increased put positioning or downside protection. Key magnetic zone at 40 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for TBIL shows a downward trend from 80 to 40, indicating bearish sentiment or hedging activity. The 83% spread signals divergent expectations across timeframes. Most levels below 49.92 may cap rallies. Strong magnetic level at 40 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 49 -0.92 (-1.85%)
Sep 19, 2025 40 -9.92 (-19.88%)
Oct 17, 2025 40 -9.92 (-19.88%)
Dec 19, 2025 40 -9.92 (-19.88%)
Jan 16, 2026 80 30.08 (60.25%)
Mar 20, 2026 40 -9.92 (-19.88%)