(TBIL)
49.85
0.00 (0.00%)
At close: Mar 04, 2025, 3:59 PM
49.86
0.01%
After-hours: Mar 04, 2025, 04:05 PM EST
Fail-to-Deliver
Total FTD Shares
9.97K
Below Average
FTD / Avg. Volume
0.69%
Low Impact
1-Year Change
32.0%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
17,536 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 49.86 | 5.38K | -85.05% |
| Jan 04, 2023 | 49.87 | 35.98K | +14177.38% |
| Jan 05, 2023 | 49.88 | 252 | -95.56% |
| Jan 06, 2023 | 49.88 | 5.67K | +11.13% |
| Jan 10, 2023 | 49.89 | 5.11K | +124.40% |
| Jan 11, 2023 | 49.89 | 2.27K | -65.98% |
| Jan 17, 2023 | 49.94 | 6.69K | +69.16% |
| Jan 18, 2023 | 49.94 | 3.95K | +13076.67% |
| Jan 19, 2023 | 49.95 | 30 | -98.70% |
| Jan 20, 2023 | 49.97 | 2.31K | -19.38% |
| Jan 23, 2023 | 49.98 | 2.87K | -48.58% |
| Jan 24, 2023 | 49.97 | 5.58K | +25.71% |
| Jan 25, 2023 | 49.99 | 4.44K | +56.38% |
| Jan 26, 2023 | 49.99 | 2.84K | +122.41% |
| Jan 27, 2023 | 50.01 | 1.28K | -82.28% |
| Jan 30, 2023 | 50.01 | 7.2K | -24.14% |
| Jan 31, 2023 | 50.02 | 9.49K | -2.46% |
| Feb 01, 2023 | 50.03 | 9.73K | -23.95% |
| Feb 02, 2023 | 49.87 | 12.79K | -66.98% |
| Feb 06, 2023 | 49.88 | 38.74K | +182.58% |
| Feb 07, 2023 | 49.89 | 13.71K | -6.54% |
| Feb 08, 2023 | 49.89 | 14.67K | -17.12% |
| Feb 09, 2023 | 49.90 | 17.7K | +159.67% |
| Feb 13, 2023 | 49.92 | 6.82K | +292.01% |
| Feb 14, 2023 | 49.91 | 1.74K | -86.93% |
| Feb 15, 2023 | 49.93 | 13.3K | +542.66% |
| Feb 16, 2023 | 49.94 | 2.07K | -95.93% |
| Feb 17, 2023 | 49.96 | 50.8K | +211.49% |
| Feb 21, 2023 | 49.97 | 16.31K | -11.75% |
| Feb 22, 2023 | 49.97 | 18.48K | -14.20% |
| Feb 23, 2023 | 49.98 | 21.54K | +6.90% |
| Feb 24, 2023 | 50.00 | 20.15K | -66.66% |
| Feb 27, 2023 | 50.00 | 60.44K | +484.33% |
| Feb 28, 2023 | 50.02 | 10.34K | -91.30% |
| Mar 01, 2023 | 50.03 | 118.9K | -60.17% |
| Mar 02, 2023 | 49.85 | 298.55K | +1465.88% |
| Mar 03, 2023 | 49.87 | 19.07K | +165.21% |
| Mar 06, 2023 | 49.87 | 7.19K | -87.11% |
| Mar 07, 2023 | 49.88 | 55.77K | +63.83% |
| Mar 08, 2023 | 49.88 | 34.04K | +23.03% |
| Mar 09, 2023 | 49.90 | 27.67K | +15.44% |
| Mar 10, 2023 | 49.90 | 23.97K | +2749.70% |
| Mar 13, 2023 | 49.91 | 841 | -93.68% |
| Mar 14, 2023 | 49.94 | 13.32K | -14.25% |
| Mar 15, 2023 | 49.93 | 15.53K | -8.64% |
| Mar 16, 2023 | 49.97 | 17K | +81.64% |
| Mar 17, 2023 | 49.98 | 9.36K | +38891.67% |
| Mar 20, 2023 | 49.98 | 24 | -99.85% |
| Mar 21, 2023 | 49.99 | 16.5K | -30.84% |
| Mar 22, 2023 | 50.00 | 23.85K | -19.31% |
| Mar 23, 2023 | 50.01 | 29.56K | +33113.48% |
| Mar 24, 2023 | 50.02 | 89 | -99.75% |
| Mar 27, 2023 | 50.02 | 36.27K | +12.80% |
| Mar 28, 2023 | 50.04 | 32.15K | +46.01% |
| Mar 29, 2023 | 50.05 | 22.02K | -24.10% |
| Mar 30, 2023 | 50.07 | 29.01K | +20.46% |
| Apr 03, 2023 | 50.08 | 24.08K | +1023.18% |
| Apr 04, 2023 | 49.91 | 2.14K | -74.58% |
| Apr 05, 2023 | 49.92 | 8.44K | -61.39% |
| Apr 06, 2023 | 49.95 | 21.84K | +27.75% |
| Apr 10, 2023 | 49.95 | 17.1K | +1105.92% |
| Apr 11, 2023 | 49.93 | 1.42K | -58.70% |
| Apr 13, 2023 | 49.96 | 3.43K | -81.12% |
| Apr 14, 2023 | 49.99 | 18.18K | -17.48% |
| Apr 17, 2023 | 50.00 | 22.03K | +10.23% |
| Apr 18, 2023 | 50.00 | 19.99K | +77.06% |
| Apr 19, 2023 | 50.00 | 11.29K | -16.42% |
| Apr 21, 2023 | 50.02 | 13.51K | +798.01% |
| Apr 24, 2023 | 50.01 | 1.5K | -64.24% |
| Apr 25, 2023 | 50.03 | 4.21K | +316.85% |
| Apr 26, 2023 | 50.03 | 1.01K | -77.52% |
| Apr 28, 2023 | 50.05 | 4.49K | -83.28% |
| May 15, 2023 | 49.96 | 26.85K | -42.34% |
| May 16, 2023 | 49.97 | 46.58K | -13.88% |
| May 17, 2023 | 49.98 | 54.09K | -3.86% |
| May 18, 2023 | 49.97 | 56.26K | +609.09% |
| May 19, 2023 | 50.00 | 7.93K | -60.13% |
| May 22, 2023 | 50.00 | 19.9K | -23.42% |
| May 23, 2023 | 50.01 | 25.98K | +23.05% |
| May 24, 2023 | 50.01 | 21.12K | +2.36% |
| May 25, 2023 | 50.02 | 20.63K | -88.95% |
| May 30, 2023 | 50.06 | 186.62K | +656.67% |
| May 31, 2023 | 50.07 | 24.66K | +15.82% |
| Jun 01, 2023 | 50.08 | 21.3K | +67.76% |
| Jun 02, 2023 | 49.89 | 12.69K | +50.94% |
| Jun 06, 2023 | 49.91 | 8.41K | -80.57% |
| Jun 07, 2023 | 49.92 | 43.29K | +163.83% |
| Jun 08, 2023 | 49.93 | 16.41K | +196.57% |
| Jun 09, 2023 | 49.94 | 5.53K | -78.94% |
| Jun 13, 2023 | 49.96 | 26.27K | -28.90% |
| Jun 14, 2023 | 49.96 | 36.95K | +2800.00% |
| Jun 15, 2023 | 49.97 | 1.27K | +1174.00% |
| Jun 16, 2023 | 50.00 | 100 | -99.57% |
| Jun 20, 2023 | 50.01 | 23.14K | -39.73% |
| Jun 21, 2023 | 50.01 | 38.39K | +775.66% |
| Jun 23, 2023 | 50.04 | 4.38K | -55.62% |
| Jun 26, 2023 | 50.05 | 9.88K | -16.97% |
| Jun 27, 2023 | 50.05 | 11.9K | -19.96% |
| Jun 28, 2023 | 50.06 | 14.87K | +772.36% |
| Jun 29, 2023 | 50.05 | 1.7K | -89.75% |
| Jun 30, 2023 | 50.07 | 16.62K | -22.10% |
| Jul 03, 2023 | 50.10 | 21.34K | +2133800.00% |
| Jul 05, 2023 | 49.91 | 1 | -100.00% |
| Jul 06, 2023 | 49.91 | 22.92K | +43.29% |
| Jul 07, 2023 | 49.92 | 15.99K | +285.56% |
| Jul 10, 2023 | 49.93 | 4.15K | -4.49% |
| Jul 11, 2023 | 49.94 | 4.34K | -81.60% |
| Jul 12, 2023 | 49.94 | 23.6K | +925.24% |
| Jul 13, 2023 | 49.95 | 2.3K | -71.97% |
| Jul 14, 2023 | 49.96 | 8.21K | +254.20% |
| Jul 17, 2023 | 49.97 | 2.32K | -50.05% |
| Jul 18, 2023 | 49.98 | 4.64K | -98.43% |
| Jul 19, 2023 | 49.98 | 295.58K | +17431.67% |
| Jul 20, 2023 | 50.00 | 1.69K | -51.09% |
| Jul 21, 2023 | 50.02 | 3.45K | +1076.45% |
| Jul 24, 2023 | 50.02 | 293 | -98.98% |
| Jul 26, 2023 | 50.03 | 28.79K | +9496.67% |
| Jul 27, 2023 | 50.04 | 300 | +101.34% |
| Jul 31, 2023 | 50.07 | 149 | -96.09% |
| Aug 01, 2023 | 50.06 | 3.81K | +41.76% |
| Aug 02, 2023 | 49.87 | 2.69K | -97.55% |
| Aug 03, 2023 | 49.87 | 109.88K | +1203.31% |
| Aug 04, 2023 | 49.90 | 8.43K | -24.50% |
| Aug 08, 2023 | 49.90 | 11.17K | +5455.72% |
| Aug 11, 2023 | 49.94 | 201 | -98.37% |
| Aug 14, 2023 | 49.95 | 12.31K | +25032.65% |
| Sep 05, 2023 | 49.89 | 49 | -99.99% |
| Sep 06, 2023 | 49.90 | 358.58K | +165909.26% |
| Sep 07, 2023 | 49.90 | 216 | -98.69% |
| Sep 08, 2023 | 49.93 | 16.54K | +3433.55% |
| Sep 11, 2023 | 49.93 | 468 | -87.88% |
| Sep 12, 2023 | 49.94 | 3.86K | -98.63% |
| Sep 13, 2023 | 49.95 | 282.65K | +63847.74% |
| Sep 14, 2023 | 49.95 | 442 | +559.70% |
| Sep 15, 2023 | 49.97 | 67 | -92.98% |
| Sep 18, 2023 | 49.98 | 955 | -17.32% |
| Sep 19, 2023 | 49.99 | 1.16K | +20.44% |
| Sep 20, 2023 | 50.00 | 959 | -80.54% |
| Sep 22, 2023 | 50.01 | 4.93K | -47.23% |
| Sep 25, 2023 | 50.03 | 9.34K | +881.70% |
| Sep 26, 2023 | 50.04 | 951 | +1459.02% |
| Sep 27, 2023 | 50.05 | 61 | -97.77% |
| Sep 29, 2023 | 50.08 | 2.74K | -86.22% |
| Oct 02, 2023 | 50.07 | 19.89K | +2766.43% |
| Oct 03, 2023 | 49.86 | 694 | -99.78% |
| Oct 04, 2023 | 49.88 | 316.72K | +8697.89% |
| Oct 05, 2023 | 49.89 | 3.6K | +1274.05% |
| Oct 06, 2023 | 49.91 | 262 | -95.66% |
| Oct 10, 2023 | 49.93 | 6.04K | -64.95% |
| Oct 11, 2023 | 49.93 | 17.23K | +951.49% |
| Oct 12, 2023 | 49.93 | 1.64K | -85.07% |
| Oct 16, 2023 | 49.97 | 10.98K | -40.48% |
| Oct 17, 2023 | 49.97 | 18.44K | +1.91% |
| Oct 18, 2023 | 49.98 | 18.1K | -35.04% |
| Oct 19, 2023 | 49.99 | 27.86K | +98.50% |
| Oct 20, 2023 | 50.01 | 14.04K | +27.49% |
| Oct 24, 2023 | 50.02 | 11.01K | -68.09% |
| Oct 25, 2023 | 50.02 | 34.51K | +622.16% |
| Oct 26, 2023 | 50.03 | 4.78K | +1013.75% |
| Oct 27, 2023 | 50.06 | 429 | -95.04% |
| Oct 30, 2023 | 50.06 | 8.66K | +228.38% |
| Oct 31, 2023 | 50.07 | 2.64K | -55.71% |
| Nov 02, 2023 | 49.86 | 5.95K | +384.30% |
| Nov 03, 2023 | 49.89 | 1.23K | +22.05% |
| Nov 06, 2023 | 49.89 | 1.01K | +1997.92% |
| Nov 10, 2023 | 49.93 | 48 | -98.96% |
| Nov 13, 2023 | 49.95 | 4.62K | -37.80% |
| Nov 14, 2023 | 49.95 | 7.43K | -21.74% |
| Nov 27, 2023 | 50.04 | 9.49K | -12.61% |
| Nov 28, 2023 | 50.04 | 10.86K | +714.70% |
| Nov 29, 2023 | 50.06 | 1.33K | -66.11% |
| Nov 30, 2023 | 50.06 | 3.93K | -68.39% |
| Dec 01, 2023 | 50.07 | 12.44K | +166.54% |
| Dec 05, 2023 | 49.88 | 4.67K | +1767.20% |
| Dec 06, 2023 | 49.90 | 250 | +25.00% |
| Dec 08, 2023 | 49.90 | 200 | -98.78% |
| Dec 11, 2023 | 49.92 | 16.39K | -23.45% |
| Dec 12, 2023 | 49.92 | 21.41K | +316.68% |
| Dec 13, 2023 | 49.93 | 5.14K | -16.17% |
| Dec 14, 2023 | 49.94 | 6.13K | -96.89% |
| Dec 20, 2023 | 49.98 | 197.38K | +12001.96% |
| Dec 22, 2023 | 50.02 | 1.63K | -84.97% |
| Dec 26, 2023 | 50.03 | 10.86K | -17.62% |
| Dec 27, 2023 | 50.03 | 13.18K | +18.63% |
| Dec 28, 2023 | 49.83 | 11.11K | -8.20% |
| Jan 09, 2024 | 49.90 | 12.1K | -32.36% |
| Jan 11, 2024 | 49.92 | 17.89K | +13.93% |
| Jan 12, 2024 | 49.95 | 15.7K | +2960.43% |
| Jan 18, 2024 | 49.96 | 513 | -65.55% |
| Jan 22, 2024 | 49.99 | 1.49K | -80.28% |
| Jan 25, 2024 | 50.01 | 7.55K | +161.61% |
| Jan 29, 2024 | 50.03 | 2.89K | -48.23% |
| Jan 30, 2024 | 50.05 | 5.58K | +5475.00% |
| Jan 31, 2024 | 50.06 | 100 | -96.13% |
| Feb 02, 2024 | 49.87 | 2.58K | -91.48% |
| Feb 05, 2024 | 49.88 | 30.31K | +186.95% |
| Feb 06, 2024 | 49.87 | 10.56K | +6759.09% |
| Feb 08, 2024 | 49.88 | 154 | -95.53% |
| Feb 09, 2024 | 49.91 | 3.44K | +767.76% |
| Feb 12, 2024 | 49.92 | 397 | -54.99% |
| Feb 13, 2024 | 49.93 | 882 | +469.03% |
| Feb 15, 2024 | 49.94 | 155 | -99.48% |
| Feb 16, 2024 | 49.96 | 29.63K | -62.89% |
| Feb 20, 2024 | 49.98 | 79.85K | +513.65% |
| Feb 21, 2024 | 49.99 | 13.01K | -17.77% |
| Feb 26, 2024 | 50.02 | 15.82K | -24.52% |
| Feb 27, 2024 | 50.02 | 20.96K | +294.54% |
| Feb 28, 2024 | 50.03 | 5.31K | +18.04% |
| Mar 04, 2024 | 49.85 | 4.5K | -44.43% |
| Mar 05, 2024 | 49.86 | 8.1K | +2100.82% |
| Mar 06, 2024 | 49.86 | 368 | -94.62% |
| Mar 07, 2024 | 49.87 | 6.84K | +8902.63% |
| Mar 11, 2024 | 49.90 | 76 | -94.79% |
| Mar 12, 2024 | 49.89 | 1.46K | +52.77% |
| Mar 15, 2024 | 49.93 | 955 | -57.93% |
| Mar 19, 2024 | 49.96 | 2.27K | -39.48% |
| Mar 20, 2024 | 49.95 | 3.75K | +1895.21% |
| Mar 21, 2024 | 49.97 | 188 | -90.74% |
| Mar 25, 2024 | 50.00 | 2.03K | -60.64% |
| Mar 26, 2024 | 50.01 | 5.16K | -44.98% |
| Mar 27, 2024 | 50.02 | 9.38K | -35.34% |
| Apr 03, 2024 | 49.83 | 14.5K | +289900.00% |
| Apr 04, 2024 | 49.84 | 5 | -99.97% |
| Apr 05, 2024 | 49.87 | 16.44K | +25.51% |
| Apr 09, 2024 | 49.88 | 13.1K | +76.10% |
| Apr 10, 2024 | 49.89 | 7.44K | +2412.84% |
| Apr 15, 2024 | 49.93 | 296 | -87.52% |
| Apr 16, 2024 | 49.93 | 2.37K | -83.79% |
| Apr 17, 2024 | 49.93 | 14.63K | +27.15% |
| Apr 22, 2024 | 49.97 | 11.51K | +19.27% |
| Apr 23, 2024 | 49.97 | 9.65K | +136.03% |
| Apr 24, 2024 | 49.99 | 4.09K | -66.59% |
| Apr 25, 2024 | 50.00 | 12.24K | -87.24% |
| May 01, 2024 | 50.02 | 95.94K | +514.50% |
| May 02, 2024 | 49.83 | 15.61K | +197.26% |
| May 03, 2024 | 49.85 | 5.25K | -48.11% |
| May 06, 2024 | 49.86 | 10.12K | -6.98% |
| May 07, 2024 | 49.86 | 10.88K | +90583.33% |
| May 08, 2024 | 49.87 | 12 | -99.65% |
| May 09, 2024 | 49.88 | 3.41K | +301.18% |
| May 14, 2024 | 49.91 | 851 | -96.86% |
| May 15, 2024 | 49.92 | 27.07K | +42.46% |
| May 16, 2024 | 49.92 | 19K | +231.93% |
| May 21, 2024 | 49.96 | 5.72K | -47.40% |
| May 22, 2024 | 49.97 | 10.88K | -48.77% |
| May 23, 2024 | 49.98 | 21.25K | +25.71% |
| May 24, 2024 | 50.01 | 16.9K | +833.24% |
| May 28, 2024 | 50.02 | 1.81K | +796.53% |
| May 29, 2024 | 50.01 | 202 | -75.46% |
| May 30, 2024 | 50.01 | 823 | +55.28% |
| May 31, 2024 | 50.02 | 530 | -88.62% |
| Jun 03, 2024 | 50.05 | 4.66K | -88.08% |
| Jun 04, 2024 | 49.84 | 39.07K | -7.24% |
| Jun 05, 2024 | 49.84 | 42.12K | +453.48% |
| Jun 06, 2024 | 49.85 | 7.61K | +49.01% |
| Jun 10, 2024 | 49.88 | 5.11K | -15.89% |
| Jun 11, 2024 | 49.88 | 6.07K | -65.28% |
| Jun 12, 2024 | 49.89 | 17.49K | -11.75% |
| Jun 13, 2024 | 49.90 | 19.82K | +467.77% |
| Jun 14, 2024 | 49.91 | 3.49K | +8.35% |
| Jun 18, 2024 | 49.92 | 3.22K | -98.89% |
| Jun 24, 2024 | 49.98 | 290.41K | +1223.76% |
| Jun 25, 2024 | 49.98 | 21.94K | +248.78% |
| Jun 27, 2024 | 49.99 | 6.29K | +23196.30% |
| Jun 28, 2024 | 50.01 | 27 | -79.39% |
| Jul 01, 2024 | 50.02 | 131 | -99.63% |
| Jul 02, 2024 | 49.81 | 35.12K | +528.51% |
| Jul 03, 2024 | 49.83 | 5.59K | +348.12% |
| Jul 05, 2024 | 49.84 | 1.25K | +46.02% |
| Jul 09, 2024 | 49.86 | 854 | +904.71% |
| Jul 12, 2024 | 49.89 | 85 | -96.26% |
| Jul 15, 2024 | 49.90 | 2.27K | -85.14% |
| Jul 16, 2024 | 49.91 | 15.28K | +81.29% |
| Jul 19, 2024 | 49.94 | 8.43K | -7.04% |
| Jul 22, 2024 | 49.95 | 9.07K | +2490.29% |
| Jul 24, 2024 | 49.96 | 350 | -72.44% |
| Jul 26, 2024 | 49.98 | 1.27K | +61.78% |
| Jul 29, 2024 | 50.00 | 785 | n/a |
| Jul 30, 2024 | 50.00 | 785 | -85.04% |
| Jul 31, 2024 | 50.01 | 5.25K | +432.59% |
| Aug 01, 2024 | 50.02 | 985 | +25.48% |
| Aug 02, 2024 | 49.83 | 785 | -6.32% |
| Aug 05, 2024 | 49.85 | 838 | -78.61% |
| Aug 06, 2024 | 49.84 | 3.92K | +7736.00% |
| Aug 07, 2024 | 49.85 | 50 | -74.75% |
| Aug 09, 2024 | 49.87 | 198 | -74.78% |
| Aug 12, 2024 | 49.90 | 785 | n/a |
| Aug 13, 2024 | 49.90 | 785 | n/a |
| Aug 14, 2024 | 49.91 | 785 | +3825.00% |
| Aug 21, 2024 | 49.96 | 20 | -97.11% |
| Aug 23, 2024 | 49.98 | 693 | -63.14% |
| Aug 26, 2024 | 49.99 | 1.88K | -65.79% |
| Aug 29, 2024 | 50.01 | 5.5K | +10469.23% |
| Aug 30, 2024 | 50.02 | 52 | -97.52% |
| Sep 04, 2024 | 49.84 | 2.1K | -38.55% |
| Sep 06, 2024 | 49.85 | 3.41K | +211.61% |
| Sep 16, 2024 | 49.92 | 1.09K | +19.69% |
| Sep 18, 2024 | 49.95 | 914 | -76.10% |
| Sep 19, 2024 | 49.95 | 3.82K | -69.50% |
| Sep 20, 2024 | 49.96 | 12.54K | +490.25% |
| Sep 24, 2024 | 50.00 | 2.12K | -71.04% |
| Sep 25, 2024 | 50.00 | 7.33K | -17.20% |
| Sep 26, 2024 | 50.02 | 8.86K | +33.19% |
| Sep 30, 2024 | 50.03 | 6.65K | +253.48% |
| Oct 07, 2024 | 49.88 | 1.88K | -74.83% |
| Oct 08, 2024 | 49.88 | 7.47K | -32.86% |
| Oct 09, 2024 | 49.89 | 11.13K | -47.75% |
| Oct 10, 2024 | 49.89 | 21.3K | +25.80% |
| Oct 11, 2024 | 49.89 | 16.93K | +824.24% |
| Oct 17, 2024 | 49.93 | 1.83K | -37.32% |
| Oct 18, 2024 | 49.94 | 2.92K | -30.65% |
| Oct 21, 2024 | 49.96 | 4.21K | -26.73% |
| Oct 22, 2024 | 49.96 | 5.75K | +52.56% |
| Oct 25, 2024 | 49.97 | 3.77K | -26.38% |
| Oct 28, 2024 | 50.00 | 5.12K | -79.87% |
| Nov 01, 2024 | 50.02 | 25.45K | +119.47% |
| Nov 06, 2024 | 49.87 | 11.6K | +7787.76% |
| Nov 08, 2024 | 49.88 | 147 | -87.61% |
| Nov 12, 2024 | 49.90 | 1.19K | +118500.00% |
| Nov 13, 2024 | 49.92 | 1 | n/a |
| Nov 14, 2024 | 49.92 | 1 | -99.98% |
| Nov 15, 2024 | 49.93 | 4.87K | +486400.00% |
| Nov 18, 2024 | 49.95 | 1 | n/a |
| Nov 21, 2024 | 49.95 | 1 | n/a |
| Nov 22, 2024 | 49.97 | 1 | -99.83% |
| Nov 25, 2024 | 49.99 | 592 | -63.57% |
| Nov 29, 2024 | 50.00 | 1.63K | -54.58% |
| Dec 05, 2024 | 49.86 | 3.58K | +0.99% |
| Dec 06, 2024 | 49.87 | 3.54K | +178.54% |
| Dec 09, 2024 | 49.89 | 1.27K | -22.11% |
| Dec 11, 2024 | 49.91 | 1.63K | -98.08% |
| Dec 26, 2024 | 50.00 | 84.87K | +901.26% |
| Dec 31, 2024 | 49.84 | 8.48K | -33.57% |
| Jan 02, 2025 | 49.86 | 12.76K | +158.88% |
| Jan 06, 2025 | 49.89 | 4.93K | +2140.45% |
| Jan 10, 2025 | 49.90 | 220 | -97.79% |
| Jan 27, 2025 | 50.00 | 9.97K | n/a |