Taboola.com Ltd. (TBLA)
2.62
-0.04 (-1.50%)
At close: Apr 07, 2025, 3:59 PM
2.63
0.50%
After-hours: Apr 07, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 102D | 91.20% | 0.05 | 0.05-0.05 | 5,992 | 6,141 | +0 | 15% | 0 |
| Call | 102D | 186.81% | 0.03 | 0.03-0.03 | 4,461 | 6,384 | +0 | 132% | 63.84K |
| Call | 10D | 91.20% | 0.01 | 0.01-0.03 | 1,043 | 3,366 | +0 | 197% | 10.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 102D | 186.81% | 0.03 | 0.03-0.03 | 4,461 | 6,384 | +0 | 132% | 63.84K |
| Call | 102D | 91.20% | 0.05 | 0.05-0.05 | 5,992 | 6,141 | +0 | 15% | 0 |
| Call | 10D | 91.20% | 0.01 | 0.01-0.03 | 1,043 | 3,366 | +0 | 197% | 10.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.