Taboola.com Ltd. (TBLA)
NASDAQ: TBLA
· Real-Time Price · USD
3.51
-0.04 (-1.13%)
At close: Sep 26, 2025, 3:59 PM
3.51
0.00%
After-hours: Sep 26, 2025, 04:28 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.01K
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
-28.1%
Negative Trend
FTD Chart
As of Aug 11, 2025,
Taboola.com Ltd. has
4,012
shares failed to deliver, representing 0.33%
of the average daily volume of
1,226,053.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 3.17 | 4,012 | +75.04% |
| Jul 31, 2025 | 3.21 | 2,292 | -98.41% |
| Jun 27, 2025 | 3.63 | 143,843 | +1260.86% |
| May 12, 2025 | 3.4 | 10,570 | -85.85% |
| Apr 25, 2025 | 2.99 | 74,719 | +7471800.00% |
| Mar 13, 2025 | 2.96 | 1 | -99.95% |
| Feb 10, 2025 | 3.95 | 1,924 | -90.81% |
| Jan 09, 2025 | 3.64 | 20,926 | +3070.61% |
| Dec 20, 2024 | 3.84 | 660 | -98.78% |
| Nov 12, 2024 | 3.34 | 54,120 | +270500.00% |
| Oct 29, 2024 | 3.5 | 20 | -99.24% |
| Sep 18, 2024 | 3.19 | 2,635 | +16.44% |
| Aug 26, 2024 | 3.43 | 2,263 | +1770.25% |
| Jul 02, 2024 | 3.45 | 121 | -46.22% |
| Jun 21, 2024 | 3.38 | 225 | -99.74% |
| May 14, 2024 | 4.33 | 85,250 | +187.17% |
| Apr 30, 2024 | 4.2 | 29,686 | +86.65% |
| Mar 28, 2024 | 4.44 | 15,905 | +824.71% |
| Feb 23, 2024 | 4.68 | 1,720 | +196.04% |
| Jan 23, 2024 | 4.31 | 581 | -85.16% |
| Dec 28, 2023 | 4.35 | 3,916 | -69.72% |
| Nov 13, 2023 | 3.82 | 12,932 | +34851.35% |
| Oct 31, 2023 | 3.67 | 37 | -91.76% |
| Sep 29, 2023 | 3.79 | 449 | -77.06% |
| Aug 11, 2023 | 3.4 | 1,957 | +19470.00% |
| Jul 27, 2023 | 3.24 | 10 | -56.52% |
| Jun 27, 2023 | 3.18 | 23 | -94.90% |
| May 31, 2023 | 2.73 | 451 | -99.88% |
| Apr 28, 2023 | 2.31 | 368,783 | +3690.55% |
| Mar 29, 2023 | 2.5 | 9,729 | -67.99% |
| Feb 28, 2023 | 3.13 | 30,392 | +1565.32% |
| Jan 31, 2023 | 3.98 | 1,825 | n/a |