TruBridge Inc. (TBRG)
NASDAQ: TBRG
· Real-Time Price · USD
23.25
-0.52 (-2.19%)
At close: Jun 13, 2025, 3:19 PM
TruBridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 24.73 | 24.73 | 23.59 | 23.77 | 23.77 | n/a | 110,591 |
| Jun 11, 2025 | 24.75 | 25.27 | 24.67 | 24.74 | 24.74 | 4.08% | 161,200 |
| Jun 10, 2025 | 24.38 | 24.79 | 24.11 | 24.73 | 24.73 | -0.04% | 138,200 |
| Jun 9, 2025 | 23.95 | 24.22 | 23.70 | 24.17 | 24.17 | -2.26% | 120,818 |
| Jun 6, 2025 | 23.65 | 23.82 | 23.49 | 23.82 | 23.82 | -1.45% | 164,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.