TruBridge Inc. (TBRG)
NASDAQ: TBRG
· Real-Time Price · USD
22.85
0.19 (0.84%)
At close: Jul 03, 2025, 1:04 PM
22.17
-2.98%
After-hours: Jul 03, 2025, 04:10 PM EDT
TruBridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.75 | 22.93 | 22.42 | 22.85 | 22.85 | n/a | 85,819 |
| Jul 2, 2025 | 23.58 | 24.05 | 22.41 | 22.66 | 22.66 | -0.83% | 148,800 |
| Jul 1, 2025 | 23.34 | 23.86 | 23.00 | 23.48 | 23.48 | 3.62% | 126,047 |
| Jun 30, 2025 | 23.25 | 23.47 | 23.01 | 23.42 | 23.42 | -0.26% | 237,806 |
| Jun 27, 2025 | 23.65 | 23.99 | 22.91 | 23.20 | 23.20 | -0.94% | 1,805,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.