TruBridge Inc. (TBRG)
NASDAQ: TBRG
· Real-Time Price · USD
24.23
-0.69 (-2.77%)
At close: May 21, 2025, 3:59 PM
24.15
-0.35%
After-hours: May 21, 2025, 04:04 PM EDT
TruBridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 25.08 | 25.09 | 24.40 | 24.92 | 24.97 | n/a | 96,644 |
| May 19, 2025 | 25.01 | 25.37 | 24.65 | 25.02 | 25.02 | 0.40% | 106,200 |
| May 16, 2025 | 24.57 | 25.21 | 24.38 | 25.04 | 25.04 | 0.08% | 103,400 |
| May 15, 2025 | 24.75 | 24.93 | 24.26 | 24.50 | 24.50 | -2.16% | 95,619 |
| May 14, 2025 | 24.95 | 25.54 | 24.19 | 24.75 | 24.75 | 1.02% | 141,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.