TruBridge Inc. (TBRG)
25.51
0.57 (2.29%)
At close: Apr 24, 2025, 3:59 PM
26.60
4.27%
Pre-market: Apr 25, 2025, 04:12 AM EDT
TruBridge Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.91 | 24.87 | 25.62 | 25.58 | 24.13 | 24.09 | 25.60 | 25.56 | n/a | 61,312 |
| Apr 23, 2025 | 25.10 | 25.10 | 25.32 | 25.32 | 24.75 | 24.75 | 24.94 | 24.94 | -2.58% | 88,300 |
| Apr 22, 2025 | 24.48 | 24.48 | 25.96 | 25.96 | 24.24 | 24.24 | 24.56 | 24.56 | -1.52% | 187,700 |
| Apr 21, 2025 | 24.63 | 24.63 | 24.90 | 24.90 | 23.25 | 23.25 | 24.08 | 24.08 | -1.95% | 153,935 |
| Apr 17, 2025 | 24.57 | 24.57 | 24.99 | 24.99 | 24.19 | 24.19 | 24.31 | 24.31 | 0.96% | 139,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.