TruBridge Inc. (TBRG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

TruBridge Inc.

NASDAQ: TBRG · Real-Time Price · USD
19.98
-0.20 (-0.99%)
At close: Sep 05, 2025, 3:59 PM
19.98
-0.03%
After-hours: Sep 05, 2025, 04:41 PM EDT

TBRG Option Overview

Overview for all option chains of TBRG. As of September 06, 2025, TBRG options have an IV of 151.05% and an IV rank of 121.95%. The volume is 1 contracts, which is 25% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
151.05%
IV Rank
121.95%
Historical Volatility
47.41%
IV Low
58% on Jan 30, 2025
IV High
134.3% on Aug 28, 2025

Open Interest (OI)

Today's Open Interest
650
Put-Call Ratio
0.73
Put Open Interest
274
Call Open Interest
376
Open Interest Avg (30-day)
621
Today vs Open Interest Avg (30-day)
104.67%

Option Volume

Today's Volume
1
Put-Call Ratio
0
Put Volume
1
Call Volume
0
Volume Avg (30-day)
4
Today vs Volume Avg (30-day)
25%

Option Chain Statistics

This table provides a comprehensive overview of all TBRG options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 183 147 0.8 151.05% 25
Oct 17, 2025 0 0 0 0 7 0 107.24% 17.5
Dec 19, 2025 0 1 0 136 119 0.88 68.86% 22.5
Mar 20, 2026 0 0 0 57 1 0.02 62.05% 17.5