TruBridge Inc. (TBRG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    TruBridge Inc.

    NASDAQ: TBRG · Real-Time Price · USD
    20.49
    -0.33 (-1.59%)
    At close: Sep 26, 2025, 3:59 PM
    20.49
    0.00%
    After-hours: Sep 26, 2025, 04:10 PM EDT

    TBRG Option Overview

    Overview for all option chains of TBRG. As of September 28, 2025, TBRG options have an IV of 188.53% and an IV rank of 134.9%. The volume is 0 contracts, which is n/a of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    188.53%
    IV Rank
    100%
    Historical Volatility
    27.84%
    IV Low
    61.03% on May 30, 2025
    IV High
    155.54% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    382
    Put-Call Ratio
    0.72
    Put Open Interest
    160
    Call Open Interest
    222
    Open Interest Avg (30-day)
    337
    Today vs Open Interest Avg (30-day)
    113.35%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    4
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all TBRG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 1 24 24 188.53% 20
    Nov 21, 2025 0 0 0 0 0 0 74.88% 10
    Dec 19, 2025 0 0 0 143 121 0.85 68.56% 22.5
    Mar 20, 2026 0 0 0 78 15 0.19 66.03% 17.5

    Add to Watchlist