TruBridge Inc. (TBRG)
28.07
-0.46 (-1.61%)
At close: Mar 28, 2025, 3:59 PM
28.11
0.16%
After-hours: Mar 28, 2025, 05:42 PM EDT
Historical TBRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0.2 | 6 | 5 | 1 | 213 | n/a | +11.52% | 1.79K | 390 |
| 01/16/25 | +2.91% | 0.16 | 22 | 19 | 3 | 191 | n/a | +4.95% | 3.11K | 635 |
| 01/15/25 | +4.70% | 0 | 11 | 11 | 0 | 182 | n/a | +0.55% | 965 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.