TruBridge Inc. (TBRG)
25.51
0.57 (2.29%)
At close: Apr 24, 2025, 3:59 PM
26.60
4.27%
Pre-market: Apr 25, 2025, 04:12 AM EDT
Historical TBRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0.2 | 6 | 5 | 1 | 213 | n/a | +11.52% | 1.79K | 390 |
| 01/16/25 | +2.91% | 0.16 | 22 | 19 | 3 | 191 | n/a | +4.95% | 3.11K | 635 |
| 01/15/25 | +4.70% | 0 | 11 | 11 | 0 | 182 | n/a | +0.55% | 965 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.