(TBT)
AMEX: TBT
· Real-Time Price · USD
36.96
0.09 (0.24%)
At close: Jun 16, 2025, 12:11 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.32 | 37.23 | 36.09 | 36.87 | 36.87 | n/a | 437,624 |
| Jun 12, 2025 | 36.42 | 36.68 | 36.08 | 36.12 | 36.12 | -2.03% | 415,800 |
| Jun 11, 2025 | 37.30 | 37.37 | 36.72 | 37.03 | 37.03 | 2.52% | 150,100 |
| Jun 10, 2025 | 36.89 | 37.46 | 36.85 | 37.15 | 37.15 | 0.32% | 111,000 |
| Jun 9, 2025 | 37.90 | 37.95 | 37.38 | 37.59 | 37.59 | 1.18% | 170,886 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.