(TBT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: TBT · Real-Time Price · USD
    33.53
    0.32 (0.96%)
    At close: Sep 12, 2025, 3:59 PM
    33.54
    0.03%
    After-hours: Sep 12, 2025, 05:29 PM EDT

    TBT Option Overview

    Overview for all option chains of TBT. As of September 11, 2025, TBT options have an IV of 68.46% and an IV rank of 352.22%. The volume is 2,195 contracts, which is 156.12% of average daily volume of 1,406 contracts. The volume put-call ratio is 0.97, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    68.46%
    IV Rank
    352.22%
    Historical Volatility
    23.08%
    IV Low
    34.1% on Jan 31, 2025
    IV High
    43.85% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    50,243
    Put-Call Ratio
    0.6
    Put Open Interest
    18,763
    Call Open Interest
    31,480
    Open Interest Avg (30-day)
    43,368
    Today vs Open Interest Avg (30-day)
    115.85%

    Option Volume

    Today's Volume
    2,195
    Put-Call Ratio
    0.97
    Put Volume
    1,083
    Call Volume
    1,112
    Volume Avg (30-day)
    1,406
    Today vs Volume Avg (30-day)
    156.12%

    Option Chain Statistics

    This table provides a comprehensive overview of all TBT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 485 625 1.29 10,289 6,741 0.66 68.46% 35
    Oct 17, 2025 243 436 1.79 1,862 911 0.49 29.98% 36
    Dec 19, 2025 43 12 0.28 5,191 1,148 0.22 29.95% 34
    Jan 16, 2026 139 10 0.07 11,479 9,001 0.78 37.48% 34
    Mar 20, 2026 196 0 0 722 224 0.31 29.7% 30
    Jan 15, 2027 6 0 0 1,937 738 0.38 30.7% 36

    Add to Watchlist