(TBT)
AMEX: TBT
· Real-Time Price · USD
36.95
0.08 (0.22%)
At close: Jun 16, 2025, 12:11 PM
Historical TBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.51% | 0.49 | 31,719 | 21,359 | 10,360 | 59.05K | +72 | +0.12% | 3.05M | 1.65M |
| 06/12/25 | -0.82% | 0.18 | 943 | 800 | 143 | 58.98K | +117 | +0.20% | 62.41K | 7.02K |
| 06/11/25 | -0.72% | 0.1 | 1,130 | 1,025 | 105 | 58.86K | +1,144 | +1.98% | 209.15K | 5.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.