Price Alert

(TBT)

AMEX: TBT · Real-Time Price · USD

36.44

0.53 (1.48%)

At close: Aug 15, 2025, 3:59 PM

36.36

-0.21%

After-hours: Aug 15, 2025, 06:27 PM EDT

TBT Option Overview

Overview for all option chains of TBT. As of August 15, 2025, TBT options have an IV of 112.75% and an IV rank of 677.48%. The volume is 536 contracts, which is 58.13% of average daily volume of 922 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

112.75%

IV Rank

677.48%

Historical Volatility

23.33%

IV Low

34.1% on Jan 31, 2025

IV High

45.71% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

47,774

Put-Call Ratio

0.56

Put Open Interest

17,166

Call Open Interest

30,608

Open Interest Avg (30-day)

44,623

Today vs Open Interest Avg (30-day)

107.06%

Option Volume

Today's Volume

536

Put-Call Ratio

0.58

Put Volume

196

Call Volume

340

Volume Avg (30-day)

922

Today vs Volume Avg (30-day)

58.13%

Option Chain Statistics

This table provides a comprehensive overview of all TBT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	89	146	1.64	5,107	2,443	0.48	112.75%	36
Sep 19, 2025	150	36	0.24	9,579	4,366	0.46	38.2%	34
Oct 17, 2025	32	3	0.09	0	0	0	28.01%	26
Dec 19, 2025	34	3	0.09	3,253	828	0.25	28.35%	36
Jan 16, 2026	9	1	0.11	10,700	8,874	0.83	35.05%	34
Mar 20, 2026	21	0	0	75	17	0.23	28.88%	35
Jan 15, 2027	5	7	1.4	1,894	638	0.34	31.26%	36