Texas Capital Bancshares ... (TCBI)
NASDAQ: TCBI
· Real-Time Price · USD
71.67
-0.66 (-0.91%)
At close: May 30, 2025, 3:59 PM
71.69
0.04%
After-hours: May 30, 2025, 04:21 PM EDT
Texas Capital Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 72.09 | 72.29 | 71.24 | 71.69 | 71.69 | n/a | 240,045 |
| May 29, 2025 | 71.94 | 72.48 | 71.62 | 72.33 | 72.33 | 0.89% | 252,600 |
| May 28, 2025 | 72.95 | 73.60 | 71.50 | 71.58 | 71.58 | -1.04% | 709,011 |
| May 27, 2025 | 72.31 | 73.20 | 71.16 | 73.16 | 73.16 | 2.21% | 381,400 |
| May 23, 2025 | 70.26 | 71.96 | 70.00 | 71.44 | 71.44 | -2.35% | 454,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.