Texas Capital Bancshares ... (TCBI)
NASDAQ: TCBI
· Real-Time Price · USD
72.94
0.33 (0.45%)
At close: May 09, 2025, 9:30 AM
Texas Capital Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 70.91 | 73.06 | 70.83 | 72.61 | n/a | n/a | 435,143 |
| May 7, 2025 | 70.96 | 70.96 | 69.65 | 70.05 | 70.05 | -3.53% | 340,700 |
| May 6, 2025 | 71.16 | 71.79 | 68.74 | 69.90 | 69.90 | -0.21% | 409,000 |
| May 5, 2025 | 69.91 | 71.53 | 69.85 | 70.52 | 70.52 | 0.89% | 422,638 |
| May 2, 2025 | 69.92 | 71.00 | 68.95 | 70.58 | 70.58 | 0.09% | 453,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.