Texas Capital Bancshares ... (TCBI)
NASDAQ: TCBI
· Real-Time Price · USD
79.00
0.18 (0.23%)
At close: Jun 27, 2025, 3:59 PM
78.96
-0.05%
After-hours: Jun 27, 2025, 04:34 PM EDT
Texas Capital Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 79.17 | 79.68 | 78.33 | 78.96 | 78.96 | n/a | 402,034 |
| Jun 26, 2025 | 77.48 | 79.05 | 77.07 | 78.82 | 78.82 | -0.18% | 285,000 |
| Jun 25, 2025 | 77.63 | 77.65 | 76.81 | 77.08 | 77.08 | -2.21% | 378,926 |
| Jun 24, 2025 | 77.86 | 84.13 | 77.33 | 77.88 | 77.88 | 1.04% | 318,300 |
| Jun 23, 2025 | 76.14 | 77.33 | 74.99 | 77.26 | 77.26 | -0.80% | 365,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.