Texas Capital Bancshares ... (TCBIO)
20.45
-0.25 (-1.21%)
At close: Mar 04, 2025, 10:56 AM
Texas Capital Bancshares Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-97.5%
Negative Trend
FTD Chart
Over the past year, Texas Capital Bancshares Inc. has seen a monthly average of
1,348 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 19.13 | 537 | +524.42% |
| Jan 11, 2023 | 20.57 | 86 | -96.46% |
| Jan 17, 2023 | 21.35 | 2.43K | -12.63% |
| Jan 20, 2023 | 21.99 | 2.78K | +1098.28% |
| Jan 26, 2023 | 22.41 | 232 | +52.63% |
| Feb 03, 2023 | 22.83 | 152 | -66.67% |
| Feb 07, 2023 | 22.73 | 456 | -73.21% |
| Feb 10, 2023 | 22.25 | 1.7K | +4155.00% |
| Feb 14, 2023 | 22.25 | 40 | -95.37% |
| Feb 15, 2023 | 22.15 | 863 | -70.77% |
| Feb 21, 2023 | 21.58 | 2.95K | +38.72% |
| Feb 23, 2023 | 21.11 | 2.13K | +782.99% |
| Feb 27, 2023 | 21.95 | 241 | -94.13% |
| Mar 02, 2023 | 21.66 | 4.11K | +0.12% |
| Mar 03, 2023 | 21.49 | 4.1K | +360.67% |
| Mar 09, 2023 | 21.10 | 890 | -3.99% |
| Mar 15, 2023 | 18.87 | 927 | +4.39% |
| Mar 16, 2023 | 18.16 | 888 | -55.29% |
| Mar 17, 2023 | 18.98 | 1.99K | +1568.91% |
| Mar 22, 2023 | 19.00 | 119 | -30.41% |
| Mar 24, 2023 | 18.16 | 171 | -86.63% |
| Mar 28, 2023 | 18.34 | 1.28K | +215.80% |
| Mar 29, 2023 | 17.62 | 405 | +71.61% |
| Mar 30, 2023 | 18.20 | 236 | -89.72% |
| Apr 04, 2023 | 19.30 | 2.29K | +114650.00% |
| Apr 05, 2023 | 19.32 | 2 | -99.47% |
| Apr 10, 2023 | 19.33 | 380 | -64.15% |
| Apr 12, 2023 | 19.55 | 1.06K | -15.20% |
| Apr 19, 2023 | 19.39 | 1.25K | +1150.00% |
| Apr 20, 2023 | 19.24 | 100 | +25.00% |
| Apr 24, 2023 | 20.05 | 80 | -71.01% |
| May 15, 2023 | 15.65 | 276 | +176.00% |
| May 19, 2023 | 18.03 | 100 | -35.06% |
| May 22, 2023 | 17.84 | 154 | -67.85% |
| May 23, 2023 | 17.87 | 479 | +379.00% |
| May 26, 2023 | 17.70 | 100 | -93.53% |
| Jun 01, 2023 | 17.84 | 1.54K | -76.11% |
| Jun 02, 2023 | 18.00 | 6.47K | +53.78% |
| Jun 05, 2023 | 19.40 | 4.21K | +196.82% |
| Jun 06, 2023 | 18.87 | 1.42K | +59.93% |
| Jun 07, 2023 | 19.58 | 886 | +40.86% |
| Jun 09, 2023 | 18.94 | 629 | +1647.22% |
| Jun 12, 2023 | 18.77 | 36 | -85.88% |
| Jun 14, 2023 | 18.17 | 255 | -82.24% |
| Jun 16, 2023 | 17.70 | 1.44K | -58.24% |
| Jun 26, 2023 | 18.41 | 3.44K | +192.43% |
| Jun 27, 2023 | 18.77 | 1.18K | +76.31% |
| Jun 29, 2023 | 18.92 | 667 | -40.97% |
| Jun 30, 2023 | 18.63 | 1.13K | +33.57% |
| Jul 05, 2023 | 19.16 | 846 | -53.21% |
| Jul 06, 2023 | 19.12 | 1.81K | +3516.00% |
| Jul 07, 2023 | 18.33 | 50 | -92.95% |
| Jul 10, 2023 | 18.15 | 709 | -49.72% |
| Jul 12, 2023 | 18.63 | 1.41K | +177.56% |
| Jul 14, 2023 | 18.70 | 508 | -38.27% |
| Jul 17, 2023 | 18.29 | 823 | +340.11% |
| Jul 18, 2023 | 18.08 | 187 | +87.00% |
| Jul 21, 2023 | 18.21 | 100 | -78.72% |
| Jul 26, 2023 | 18.58 | 470 | -0.42% |
| Jul 31, 2023 | 18.80 | 472 | -75.73% |
| Aug 01, 2023 | 19.26 | 1.95K | +1864.65% |
| Aug 02, 2023 | 19.28 | 99 | -1.00% |
| Aug 09, 2023 | 19.50 | 100 | -96.50% |
| Sep 01, 2023 | 18.74 | 2.86K | -68.98% |
| Sep 05, 2023 | 18.79 | 9.22K | +340.94% |
| Sep 06, 2023 | 18.57 | 2.09K | -35.70% |
| Sep 07, 2023 | 18.78 | 3.25K | +452.12% |
| Sep 08, 2023 | 18.75 | 589 | +1127.08% |
| Sep 18, 2023 | 18.80 | 48 | -92.22% |
| Sep 20, 2023 | 18.81 | 617 | -63.12% |
| Sep 22, 2023 | 18.78 | 1.67K | +289.98% |
| Sep 25, 2023 | 18.28 | 429 | +329.00% |
| Sep 28, 2023 | 17.71 | 100 | +56.25% |
| Oct 03, 2023 | 17.69 | 64 | +6300.00% |
| Oct 11, 2023 | 16.72 | 1 | -99.60% |
| Oct 16, 2023 | 16.70 | 247 | -34.83% |
| Oct 18, 2023 | 16.65 | 379 | -74.70% |
| Oct 23, 2023 | 16.00 | 1.5K | +53.48% |
| Oct 24, 2023 | 16.21 | 976 | +53.94% |
| Oct 31, 2023 | 15.81 | 634 | -14.67% |
| Nov 03, 2023 | 17.25 | 743 | -40.37% |
| Nov 06, 2023 | 18.08 | 1.25K | +135.98% |
| Nov 08, 2023 | 17.60 | 528 | -52.43% |
| Nov 09, 2023 | 17.52 | 1.11K | +302.17% |
| Nov 13, 2023 | 16.96 | 276 | -58.56% |
| Nov 15, 2023 | 17.87 | 666 | -66.16% |
| Nov 21, 2023 | 17.92 | 1.97K | +304.94% |
| Nov 22, 2023 | 18.04 | 486 | -80.83% |
| Nov 27, 2023 | 18.06 | 2.54K | +914.00% |
| Dec 01, 2023 | 18.25 | 250 | +1150.00% |
| Dec 08, 2023 | 18.31 | 20 | -98.61% |
| Dec 11, 2023 | 18.04 | 1.44K | -74.93% |
| Dec 14, 2023 | 18.40 | 5.75K | +124.27% |
| Dec 15, 2023 | 18.75 | 2.56K | +3669.12% |
| Dec 19, 2023 | 18.89 | 68 | n/a |
| Dec 20, 2023 | 18.81 | 68 | -98.68% |
| Dec 27, 2023 | 18.85 | 5.15K | +155.78% |
| Dec 28, 2023 | 18.77 | 2.02K | +379.76% |
| Dec 29, 2023 | 18.53 | 420 | -39.22% |
| Jan 04, 2024 | 18.64 | 691 | +144.17% |
| Jan 05, 2024 | 18.80 | 283 | -30.98% |
| Jan 09, 2024 | 18.69 | 410 | +103.98% |
| Jan 10, 2024 | 18.66 | 201 | +20000.00% |
| Jan 11, 2024 | 18.88 | 1 | -99.60% |
| Jan 12, 2024 | 18.79 | 252 | +211.11% |
| Jan 18, 2024 | 18.89 | 81 | -86.34% |
| Jan 19, 2024 | 18.90 | 593 | +998.15% |
| Jan 23, 2024 | 18.95 | 54 | -72.86% |
| Jan 25, 2024 | 19.10 | 199 | -86.95% |
| Feb 05, 2024 | 19.02 | 1.52K | +149.59% |
| Feb 06, 2024 | 18.66 | 611 | +52.75% |
| Feb 07, 2024 | 18.75 | 400 | +151.57% |
| Feb 08, 2024 | 18.87 | 159 | +103.85% |
| Feb 12, 2024 | 19.01 | 78 | +290.00% |
| Feb 13, 2024 | 19.74 | 20 | -97.79% |
| Feb 20, 2024 | 19.61 | 906 | n/a |
| Feb 21, 2024 | 19.43 | 906 | -75.07% |
| Feb 23, 2024 | 19.41 | 3.63K | +39.98% |
| Feb 26, 2024 | 19.65 | 2.6K | +890.84% |
| Feb 27, 2024 | 20.22 | 262 | +523.81% |
| Feb 28, 2024 | 20.05 | 42 | -98.95% |
| Mar 04, 2024 | 21.03 | 4.01K | -4.27% |
| Mar 21, 2024 | 20.90 | 4.19K | +150.42% |
| Mar 22, 2024 | 20.96 | 1.67K | +102.91% |
| Mar 25, 2024 | 20.96 | 825 | -36.49% |
| Mar 26, 2024 | 20.76 | 1.3K | +125.91% |
| Mar 27, 2024 | 20.60 | 575 | +70.12% |
| Mar 28, 2024 | 20.99 | 338 | -86.58% |
| Apr 02, 2024 | 20.07 | 2.52K | -28.71% |
| Apr 04, 2024 | 19.97 | 3.53K | +155.57% |
| Apr 05, 2024 | 20.00 | 1.38K | +331.88% |
| Apr 08, 2024 | 19.99 | 320 | -70.67% |
| Apr 10, 2024 | 20.44 | 1.09K | +165.45% |
| Apr 11, 2024 | 19.37 | 411 | +28.44% |
| Apr 17, 2024 | 18.96 | 320 | -17.10% |
| Apr 18, 2024 | 19.29 | 386 | +348.84% |
| Apr 19, 2024 | 19.12 | 86 | -83.80% |
| Apr 23, 2024 | 19.10 | 531 | -63.43% |
| Apr 25, 2024 | 19.18 | 1.45K | -62.48% |
| Apr 26, 2024 | 18.91 | 3.87K | +63.08% |
| Apr 29, 2024 | 18.87 | 2.37K | +135.42% |
| May 01, 2024 | 19.07 | 1.01K | -36.96% |
| May 02, 2024 | 19.11 | 1.6K | +22.25% |
| May 06, 2024 | 19.68 | 1.31K | +138.69% |
| May 07, 2024 | 19.70 | 548 | +611.69% |
| May 08, 2024 | 19.83 | 77 | +165.52% |
| May 10, 2024 | 19.44 | 29 | -21.62% |
| May 16, 2024 | 19.40 | 37 | -85.20% |
| May 29, 2024 | 19.01 | 250 | -23.08% |
| May 30, 2024 | 19.00 | 325 | -68.32% |
| May 31, 2024 | 19.20 | 1.03K | -74.03% |
| Jun 03, 2024 | 19.67 | 3.95K | +638.32% |
| Jun 04, 2024 | 18.88 | 535 | +1473.53% |
| Jun 05, 2024 | 18.93 | 34 | -93.91% |
| Jun 07, 2024 | 19.46 | 558 | +189.12% |
| Jun 10, 2024 | 19.44 | 193 | -94.04% |
| Jun 12, 2024 | 18.94 | 3.24K | +47.38% |
| Jun 13, 2024 | 18.98 | 2.2K | +160.31% |
| Jun 14, 2024 | 19.07 | 844 | -16.27% |
| Jun 18, 2024 | 19.16 | 1.01K | +2091.30% |
| Jun 20, 2024 | 19.21 | 46 | -97.40% |
| Jun 21, 2024 | 18.89 | 1.77K | +57.30% |
| Jun 24, 2024 | 19.21 | 1.12K | +751.52% |
| Jul 10, 2024 | 19.24 | 132 | -95.90% |
| Jul 11, 2024 | 19.19 | 3.22K | +35.93% |
| Jul 12, 2024 | 19.41 | 2.37K | +403.40% |
| Jul 15, 2024 | 19.76 | 470 | +171.68% |
| Jul 17, 2024 | 20.22 | 173 | -78.90% |
| Jul 18, 2024 | 20.34 | 820 | -77.67% |
| Jul 19, 2024 | 20.46 | 3.67K | +684.62% |
| Jul 22, 2024 | 20.40 | 468 | -58.73% |
| Jul 25, 2024 | 20.47 | 1.13K | +40.52% |
| Jul 26, 2024 | 20.65 | 807 | -65.20% |
| Jul 29, 2024 | 20.48 | 2.32K | +57.97% |
| Jul 31, 2024 | 20.48 | 1.47K | +1549.44% |
| Aug 01, 2024 | 19.73 | 89 | -92.17% |
| Aug 02, 2024 | 20.02 | 1.14K | +367.90% |
| Aug 06, 2024 | 19.89 | 243 | -27.25% |
| Aug 07, 2024 | 20.03 | 334 | -50.15% |
| Aug 12, 2024 | 19.70 | 670 | +49.55% |
| Aug 15, 2024 | 20.06 | 448 | -56.92% |
| Aug 16, 2024 | 20.00 | 1.04K | -37.16% |
| Aug 19, 2024 | 20.01 | 1.66K | -81.98% |
| Aug 20, 2024 | 19.91 | 9.18K | +19.76% |
| Aug 21, 2024 | 19.98 | 7.67K | +2012.12% |
| Aug 22, 2024 | 20.09 | 363 | +36200.00% |
| Aug 23, 2024 | 20.12 | 1 | -99.95% |
| Aug 26, 2024 | 20.41 | 2.07K | -7.08% |
| Aug 27, 2024 | 20.65 | 2.23K | +1428.77% |
| Aug 28, 2024 | 20.78 | 146 | +294.59% |
| Aug 29, 2024 | 20.79 | 37 | -99.37% |
| Aug 30, 2024 | 20.77 | 5.86K | +170.62% |
| Sep 03, 2024 | 20.65 | 2.17K | +27.88% |
| Sep 04, 2024 | 20.52 | 1.69K | +3427.08% |
| Sep 09, 2024 | 20.52 | 48 | -89.04% |
| Sep 11, 2024 | 21.11 | 438 | -4.16% |
| Sep 12, 2024 | 21.12 | 457 | +170.41% |
| Sep 18, 2024 | 21.76 | 169 | +1107.14% |
| Sep 25, 2024 | 22.58 | 14 | -99.39% |
| Sep 26, 2024 | 22.32 | 2.3K | +48.67% |
| Oct 09, 2024 | 20.94 | 1.55K | +139.10% |
| Oct 10, 2024 | 20.87 | 647 | -76.55% |
| Oct 15, 2024 | 21.09 | 2.76K | +175.07% |
| Oct 16, 2024 | 21.18 | 1K | +10.71% |
| Oct 23, 2024 | 21.38 | 906 | +229.45% |
| Oct 24, 2024 | 21.02 | 275 | -84.06% |
| Oct 25, 2024 | 21.29 | 1.73K | -18.79% |
| Oct 28, 2024 | 21.72 | 2.12K | +244.25% |
| Oct 29, 2024 | 21.69 | 617 | +162.55% |
| Oct 30, 2024 | 21.25 | 235 | -94.47% |
| Oct 31, 2024 | 21.15 | 4.25K | +166.77% |
| Nov 04, 2024 | 20.78 | 1.59K | +183.78% |
| Nov 22, 2024 | 21.10 | 561 | +209.94% |
| Nov 25, 2024 | 21.09 | 181 | -62.99% |
| Nov 26, 2024 | 21.28 | 489 | -81.33% |
| Dec 02, 2024 | 21.52 | 2.62K | +18607.14% |
| Dec 03, 2024 | 21.17 | 14 | -99.01% |
| Dec 11, 2024 | 20.25 | 1.42K | -46.32% |
| Dec 18, 2024 | 20.15 | 2.64K | +5.65% |
| Dec 19, 2024 | 19.77 | 2.5K | -54.61% |
| Dec 26, 2024 | 19.89 | 5.5K | +544.90% |
| Dec 30, 2024 | 19.68 | 853 | +241.20% |
| Dec 31, 2024 | 19.75 | 250 | +18.48% |
| Jan 03, 2025 | 20.03 | 211 | -90.84% |
| Jan 07, 2025 | 19.93 | 2.3K | -59.89% |
| Jan 08, 2025 | 19.87 | 5.74K | +335.58% |
| Jan 09, 2025 | 20.10 | 1.32K | n/a |
| Jan 10, 2025 | 20.10 | 1.32K | +349.83% |
| Jan 13, 2025 | 19.85 | 293 | -87.05% |
| Jan 14, 2025 | 19.60 | 2.26K | +21.55% |
| Jan 15, 2025 | 19.65 | 1.86K | -65.74% |
| Jan 16, 2025 | 20.14 | 5.43K | +1566.26% |
| Jan 22, 2025 | 20.48 | 326 | -95.23% |
| Jan 23, 2025 | 20.42 | 6.83K | +34.17% |
| Jan 24, 2025 | 20.36 | 5.09K | +48.98% |
| Jan 27, 2025 | 20.90 | 3.42K | -8.76% |
| Jan 28, 2025 | 21.00 | 3.75K | +67.08% |
| Jan 29, 2025 | 21.28 | 2.24K | +42.26% |
| Jan 30, 2025 | 20.99 | 1.58K | +31420.00% |
| Jan 31, 2025 | 21.22 | 5 | n/a |