TriCo Bancshares (TCBK)
38.69
0.18 (0.47%)
At close: Apr 28, 2025, 3:59 PM
38.61
-0.21%
After-hours: Apr 28, 2025, 04:02 PM EDT
TriCo Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 38.40 | 38.40 | 38.77 | 38.77 | 37.84 | 37.84 | 38.61 | 38.61 | n/a | 116,590 |
| Apr 25, 2025 | 38.77 | 38.77 | 39.05 | 39.05 | 37.99 | 37.99 | 38.51 | 38.51 | -0.26% | 119,700 |
| Apr 24, 2025 | 39.13 | 39.13 | 39.58 | 39.58 | 38.64 | 38.64 | 39.43 | 39.43 | 2.39% | 130,200 |
| Apr 23, 2025 | 39.06 | 39.06 | 39.63 | 39.63 | 38.35 | 38.35 | 38.88 | 38.88 | -1.39% | 116,000 |
| Apr 22, 2025 | 36.94 | 36.94 | 38.32 | 38.32 | 36.36 | 36.36 | 38.10 | 38.10 | -2.01% | 98,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.