TriCo Bancshares (TCBK)
NASDAQ: TCBK
· Real-Time Price · USD
39.53
-1.19 (-2.92%)
At close: Jun 13, 2025, 3:59 PM
39.51
-0.05%
After-hours: Jun 13, 2025, 04:04 PM EDT
TriCo Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.12 | 40.69 | 36.32 | 39.51 | 39.51 | n/a | 144,843 |
| Jun 12, 2025 | 40.45 | 40.77 | 40.20 | 40.72 | 40.72 | 3.06% | 96,000 |
| Jun 11, 2025 | 41.24 | 41.28 | 40.77 | 40.82 | 40.82 | 0.25% | 121,400 |
| Jun 10, 2025 | 40.67 | 41.25 | 40.62 | 41.07 | 41.07 | 0.61% | 104,643 |
| Jun 9, 2025 | 40.50 | 40.69 | 40.17 | 40.44 | 40.44 | -1.53% | 114,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.