AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TriCo Bancshares (TCBK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

43.56

1.14 (2.69%)

At close: Jan 15, 2025, 10:09 AM

TCBK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	41.84	42.49	41.63	42.41	1.01	2.44%	93,513
Jan 13, 2025	40.30	41.54	40.30	41.40	0.51	1.25%	95,300
Jan 10, 2025	41.27	41.31	40.23	40.89	-1.33	-3.15%	109,839
Jan 8, 2025	41.83	42.48	41.59	42.22	0.00	0.00%	57,323
Jan 7, 2025	43.14	43.79	41.84	42.22	-0.90	-2.09%	113,000
Jan 6, 2025	43.32	44.02	43.03	43.12	-0.13	-0.30%	87,038
Jan 3, 2025	43.36	43.75	42.60	43.25	0.06	0.14%	93,400
Jan 2, 2025	44.13	44.13	42.83	43.19	-0.51	-1.17%	139,745
Dec 31, 2024	43.85	44.13	43.53	43.70	0.18	0.41%	148,100
Dec 30, 2024	43.79	43.84	43.16	43.52	-0.51	-1.16%	105,900
Dec 27, 2024	44.24	44.58	43.58	44.03	-0.52	-1.17%	171,601
Dec 26, 2024	44.08	44.59	43.94	44.55	0.06	0.13%	63,121
Dec 24, 2024	44.42	44.59	43.99	44.49	0.23	0.52%	55,544
Dec 23, 2024	44.17	44.48	43.95	44.26	-0.19	-0.43%	221,100
Dec 20, 2024	43.49	45.13	43.19	44.45	0.57	1.30%	329,700
Dec 19, 2024	44.87	45.41	43.65	43.88	-0.17	-0.39%	159,500
Dec 18, 2024	47.39	47.54	43.62	44.05	-2.84	-6.06%	163,306
Dec 17, 2024	47.99	48.40	46.74	46.89	-1.42	-2.94%	98,547
Dec 16, 2024	47.89	48.49	47.65	48.31	0.27	0.56%	85,125
Dec 13, 2024	48.49	48.53	47.63	48.04	-0.37	-0.76%	87,619
Dec 12, 2024	48.85	49.25	48.34	48.41	-0.56	-1.14%	106,300
Dec 11, 2024	49.22	49.71	48.80	48.97	0.43	0.89%	179,527
Dec 10, 2024	48.36	49.32	47.80	48.54	0.43	0.89%	134,631
Dec 9, 2024	48.77	48.77	47.99	48.11	-0.28	-0.58%	139,017
Dec 6, 2024	48.95	48.95	47.93	48.39	-0.46	-0.94%	114,000
Dec 5, 2024	48.61	49.16	48.51	48.85	0.30	0.62%	170,200
Dec 4, 2024	47.94	48.67	47.46	48.55	0.71	1.48%	91,500
Dec 3, 2024	48.35	48.59	47.77	47.84	-0.57	-1.18%	81,924
Dec 2, 2024	48.54	49.03	47.85	48.41	0.07	0.14%	94,701
Nov 29, 2024	49.12	49.12	48.30	48.34	-0.54	-1.10%	109,700
Nov 27, 2024	49.12	49.49	48.83	48.88	0.32	0.66%	115,840
Nov 26, 2024	49.07	49.40	48.52	48.56	-1.06	-2.14%	177,600
Nov 25, 2024	49.47	51.06	49.47	49.62	0.67	1.37%	179,942
Nov 22, 2024	47.55	49.07	47.55	48.95	1.52	3.20%	142,800
Nov 21, 2024	46.78	47.75	46.70	47.43	0.91	1.96%	130,500
Nov 20, 2024	46.87	47.32	46.23	46.52	-0.50	-1.06%	107,811
Nov 19, 2024	46.72	47.71	45.66	47.02	-0.60	-1.26%	142,200
Nov 18, 2024	47.63	48.08	47.54	47.62	0.03	0.06%	64,100
Nov 15, 2024	47.87	48.21	47.08	47.59	-0.02	-0.04%	80,341
Nov 14, 2024	48.23	48.23	47.14	47.61	-0.23	-0.48%	80,300
Nov 13, 2024	49.00	49.29	47.84	47.84	-0.54	-1.12%	157,644
Nov 12, 2024	47.95	49.34	47.95	48.38	-0.54	-1.10%	126,608
Nov 11, 2024	48.12	49.47	46.96	48.92	1.57	3.32%	108,942
Nov 8, 2024	47.25	47.59	46.58	47.35	0.41	0.87%	77,900
Nov 7, 2024	48.85	48.85	46.68	46.94	-2.50	-5.06%	125,100
Nov 6, 2024	46.50	50.63	46.32	49.44	5.73	13.11%	381,736
Nov 5, 2024	42.70	43.72	42.53	43.71	1.08	2.53%	98,623
Nov 4, 2024	42.81	42.98	42.25	42.63	-0.30	-0.70%	65,600
Nov 1, 2024	43.12	43.41	42.56	42.93	0.20	0.47%	53,500
Oct 31, 2024	43.61	43.72	42.72	42.73	-0.91	-2.09%	106,800