TriCo Bancshares (TCBK)
NASDAQ: TCBK
· Real-Time Price · USD
39.33
-0.32 (-0.81%)
At close: May 23, 2025, 3:59 PM
39.33
0.00%
After-hours: May 23, 2025, 04:04 PM EDT
TriCo Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 38.84 | 39.56 | 38.54 | 39.33 | 39.33 | n/a | 77,110 |
| May 22, 2025 | 39.61 | 40.03 | 39.61 | 39.65 | 39.65 | 0.81% | 91,637 |
| May 21, 2025 | 40.50 | 40.74 | 39.91 | 39.99 | 39.99 | 0.86% | 99,200 |
| May 20, 2025 | 40.93 | 41.21 | 40.84 | 41.03 | 41.03 | 2.60% | 82,700 |
| May 19, 2025 | 40.75 | 41.23 | 40.39 | 41.05 | 41.05 | 0.05% | 85,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.